Coinranking
OMNISPHERE TOKEN Historical Data
$OMNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2026 | $0.0105 | -3.88% | ||
| Feb 4, 2026 | $0.01 | -0.68% | ||
| Feb 3, 2026 | $0.0102 | -0.03% | ||
| Feb 2, 2026 | $0.0106 | +12.59% | ||
| Feb 1, 2026 | $0.00948 | -2.09% | ||
| Jan 31, 2026 | $0.00968 | -2.88% | ||
| Jan 30, 2026 | $0.0102 | +3.32% | ||
| Jan 29, 2026 | $0.0104 | -0.20% | ||
| Jan 28, 2026 | $0.00953 | -0.42% | ||
| Jan 27, 2026 | $0.00957 | -2.30% | ||
| Jan 26, 2026 | $0.00924 | +2.79% | ||
| Jan 25, 2026 | $0.00893 | -13.35% | ||
| Jan 24, 2026 | $0.0103 | -7.13% | ||
| Jan 23, 2026 | $0.0111 | +7.47% | ||
| Jan 22, 2026 | $0.0104 | -0.38% | ||
| Jan 21, 2026 | $0.0104 | -4.28% | ||
| Jan 20, 2026 | $0.011 | +2.77% | ||
| Jan 19, 2026 | $0.0107 | -1.63% | ||
| Jan 18, 2026 | $0.0109 | -0.20% | ||
| Jan 17, 2026 | $0.0109 | +2.92% | ||
| Jan 16, 2026 | $0.0106 | +1.27% | ||
| Jan 15, 2026 | $0.0105 | -6.34% | ||
| Jan 14, 2026 | $0.0112 | -0.66% | ||
| Jan 13, 2026 | $0.0109 | -12.24% | ||
| Jan 12, 2026 | $0.0126 | -2.73% | ||
| Jan 11, 2026 | $0.0129 | -4.94% | ||
| Jan 10, 2026 | $0.013 | -9.84% | ||
| Jan 9, 2026 | $0.0144 | -3.62% | ||
| Jan 8, 2026 | $0.015 | -3.50% | ||
| Jan 7, 2026 | $0.0156 | +8.04% | ||
| Jan 6, 2026 | $0.0122 | +4.20% | ||
| Jan 5, 2026 | $0.0119 | +5.64% | ||
| Jan 4, 2026 | $0.0113 | -3.25% | ||
| Jan 3, 2026 | $0.0114 | +1.79% | ||
| Jan 2, 2026 | $0.0112 | -1.19% | ||
| Jan 1, 2026 | $0.0113 | +3.33% | ||
| Dec 31, 2025 | $0.0108 | +4.59% | ||
| Dec 30, 2025 | $0.0107 | -2.60% | ||
| Dec 29, 2025 | $0.011 | -4.72% | ||
| Dec 28, 2025 | $0.0114 | -10.33% | ||
| Dec 27, 2025 | $0.0124 | -3.41% | ||
| Dec 26, 2025 | $0.0134 | +9.46% | ||
| Dec 25, 2025 | $0.0123 | +6.92% | ||
| Dec 24, 2025 | $0.0114 | -5.38% | ||
| Dec 23, 2025 | $0.0119 | +3.43% | ||
| Dec 22, 2025 | $0.0116 | +0.79% | ||
| Dec 21, 2025 | $0.0117 | -2.44% | ||
| Dec 20, 2025 | $0.0124 | -1.58% | ||
| Dec 19, 2025 | $0.0126 | -4.50% | ||
| Dec 18, 2025 | $0.0134 | +0.84% | ||