OMNISPHERE TOKEN Historical Data

$OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.116
+14.31%
$ 115.79 million $ 3,629
Oct 18, 2025 $ 0.102
+0.30%
$ 102 million $ 1,460
Oct 17, 2025 $ 0.0968
+1.54%
$ -- $ 25,427
Oct 16, 2025 $ 0.106
-8.02%
$ -- $ 24,419
Oct 15, 2025 $ 0.129
+29.75%
$ -- $ 23,803
Oct 14, 2025 $ 0.0906
-1.18%
$ -- $ 20,590
Oct 13, 2025 $ 0.0929
-1.28%
$ -- $ 18,177
Oct 12, 2025 $ 0.0943
-1.49%
$ -- $ 18,068
Oct 11, 2025 $ 0.0986
-0.81%
$ -- $ 17,772
Oct 10, 2025 $ 0.113
-1.61%
$ -- $ 4,658
Oct 9, 2025 $ 0.113
-17.08%
$ 113.13 million $ 4,026
Oct 8, 2025 $ 0.136
-16.82%
$ 135.96 million $ 3,019
Oct 7, 2025 $ 0.164
-18.58%
$ -- $ 2,301
Oct 6, 2025 $ 0.202
-9.57%
$ 202.08 million $ 1,064
Oct 5, 2025 $ 0.223
-6.91%
$ 223.49 million $ 38,111
Oct 4, 2025 $ 0.241
+24.00%
$ 241.13 million $ 37,292
Oct 3, 2025 $ 0.121
-4.13%
$ 194.81 million $ 26,940
Oct 2, 2025 $ 0.12
-2.61%
$ 119.74 million $ 25,988
Oct 1, 2025 $ 0.124
+41.22%
$ 123.02 million $ 24,662
Sep 30, 2025 $ 0.0885
+2.64%
$ 88.51 million $ 3,843
Sep 29, 2025 $ 0.0863
-4.82%
$ 86.27 million $ 3,333
Sep 28, 2025 $ 0.0907
-7.29%
$ 90.72 million $ 2,931
Sep 27, 2025 $ 0.0979
-15.75%
$ 97.89 million $ 2,427
Sep 26, 2025 $ 0.117
-9.00%
$ 116.29 million $ 1,977
Sep 25, 2025 $ 0.129
-2.86%
$ 129.44 million $ 1,100
Sep 24, 2025 $ 0.134
-20.62%
$ 133.46 million $ 454
Sep 23, 2025 $ 0.17
+2.72%
$ 170.04 million $ 1,978
Sep 22, 2025 $ 0.168
-0.37%
$ 165.64 million $ 1,132
Sep 21, 2025 $ 0.171
+2.46%
$ 170.72 million $ 3,063
Sep 20, 2025 $ 0.167
-18.79%
$ 167.31 million $ 764
Sep 19, 2025 $ 0.206
-15.84%
$ 206.12 million $ 2,597
Sep 18, 2025 $ 0.247
+1.21%
$ 246.24 million $ 2,416
Aug 19, 2025 $ 0.967
-3.74%
$ -- $ 15,202
Aug 18, 2025 $ 1.01
+4.25%
$ 1.01 billion $ 18,159
Aug 16, 2025 $ 1
+0.00%
$ 1 billion $ 19,960
Aug 15, 2025 $ 1
+0.00%
$ 1 billion $ 15,782
Aug 14, 2025 $ 1
+0.00%
$ 1 billion $ 12,908
Aug 13, 2025 $ 1
+0.00%
$ 1 billion $ 7,376
Aug 12, 2025 $ 1
+0.00%
$ 1 billion $ 16,645
Aug 8, 2025 $ 1
+0.00%
$ 1 billion $ 4,400
Aug 7, 2025 $ 1
+0.00%
$ 1 billion $ 23,098
Aug 6, 2025 $ 1
+0.00%
$ 1 billion $ 19,445
Aug 5, 2025 $ 1
+0.00%
$ 1 billion $ 7,524
Aug 4, 2025 $ 1
+0.00%
$ 1 billion $ 11,126
Aug 3, 2025 $ 1
+0.00%
$ 1 billion $ 5,421
Aug 2, 2025 $ 1
+0.00%
$ 1 billion $ 11,753
Aug 1, 2025 $ 1
+0.00%
$ 1 billion $ 14,625
Jul 31, 2025 $ 1
+0.00%
$ 1 billion $ 18,692
Jul 30, 2025 $ 1
+0.00%
$ 1 billion $ 7,238
Jul 29, 2025 $ 1
+0.00%
$ 1 billion $ 6,000