OMNISPHERE TOKEN Historical Data

$OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00678
+0.48%
$ 6.78 million $ 147
Apr 4, 9 PM $ 0.00673
+0.00%
$ 6.73 million $ 141
Apr 4, 10 AM $ 0.00607
+0.00%
$ 6.07 million $ 418
Apr 4, 9 AM $ 0.00609
+0.00%
$ 6.09 million $ 537
Apr 3, 10 PM $ 0.00606
-0.15%
$ 6.06 million $ 765
Apr 3, 11 AM $ 0.00606
+0.00%
$ 6.06 million $ 388
Apr 3, 9 AM $ 0.00613
+0.00%
$ 6.13 million $ 379
Apr 3, 5 AM $ 0.00595
+0.00%
$ 5.95 million $ 187
Apr 3, 3 AM $ 0.00596
+0.62%
$ 5.96 million $ 184
Apr 3, 2 AM $ 0.00593
-0.05%
$ 5.93 million $ 171
Apr 3, 1 AM $ 0.00596
-1.93%
$ 5.96 million $ 167
Apr 2, 7 PM $ 0.00554
+0.00%
$ 5.54 million $ 76
Apr 2, 3 PM $ 0.00554
+0.00%
$ 5.54 million $ 76
Apr 2, 12 PM $ 0.00552
+0.00%
$ 5.52 million $ 73
Apr 2, 3 AM $ 0.00566
+0.00%
$ 5.66 million $ 64
Apr 1, 9 AM $ 0.00585
+0.00%
$ 5.85 million $ 116
Apr 1, 2 AM $ 0.00572
+0.00%
$ 5.72 million $ 191
Apr 1, 1 AM $ 0.00576
-4.58%
$ 5.76 million $ 185
Mar 31, 9 PM $ 0.00602
-0.17%
$ 6.02 million $ 158
Mar 31, 3 PM $ 0.00629
+0.00%
$ 6.29 million $ 185
Mar 31, 9 AM $ 0.00632
-0.54%
$ 6.32 million $ 181
Mar 31, 8 AM $ 0.00642
-1.35%
$ 6.42 million $ 167
Mar 31, 6 AM $ 0.00623
+0.00%
$ 6.23 million $ 262
Mar 31, 3 AM $ 0.00627
+0.00%
$ 6.27 million $ 401
Mar 30, 9 PM $ 0.00633
+1.39%
$ 6.33 million $ 398
Mar 30, 7 PM $ 0.00626
-1.34%
$ 6.26 million $ 354
Mar 30, 7 AM $ 0.00657
+0.00%
$ 6.57 million $ 7,937
Mar 30, 5 AM $ 0.00638
+0.00%
$ 6.38 million $ 7,678
Mar 30, 4 AM $ 0.00642
+0.00%
$ 6.42 million $ 7,673
Mar 30, 3 AM $ 0.00628
+0.02%
$ 6.28 million $ 7,651
Mar 29, 9 PM $ 0.00627
-0.37%
$ 6.27 million $ 7,659
Mar 29, 9 AM $ 0.00632
+0.89%
$ 6.32 million $ 7,719
Mar 29, 8 AM $ 0.00627
-0.06%
$ 6.27 million $ 106
Mar 29, 7 AM $ 0.00631
-0.29%
$ 6.31 million $ 99
Mar 29, 5 AM $ 0.00643
+0.00%
$ 6.43 million $ 92
Mar 29, 4 AM $ 0.00643
+0.00%
$ 6.43 million $ 92
Mar 29, 2 AM $ 0.00642
+0.01%
$ 6.42 million $ 115
Mar 29, 12 AM $ 0.00638
+0.00%
$ 6.38 million $ 184
Mar 28, 10 AM $ 0.00636
-0.88%
$ 6.36 million $ 257
Mar 28, 9 AM $ 0.00632
+2.03%
$ 6.32 million $ 237
Mar 28, 1 AM $ 0.00652
+0.18%
$ 6.52 million $ 165
Mar 27, 10 PM $ 0.00666
-4.97%
$ 6.66 million $ 176
Mar 27, 9 AM $ 0.00715
+4.65%
$ 7.15 million $ 132
Mar 27, 7 AM $ 0.00687
+0.00%
$ 6.87 million $ 276
Mar 27, 6 AM $ 0.00687
-0.07%
$ 6.87 million $ 275
Mar 27, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 327
Mar 27, 2 AM $ 0.00689
+0.00%
$ 6.89 million $ 325
Mar 26, 11 PM $ 0.00694
+3.25%
$ 6.94 million $ 350
Mar 26, 9 PM $ 0.00671
+0.00%
$ 6.71 million $ 329
Mar 26, 12 PM $ 0.00664
+0.00%
$ 6.64 million $ 320