OMNISPHERE TOKEN Historical Data

$OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.00253
+0.00%
$2.53 million $188
Aug 7, 4 AM $0.00254
-0.13%
$2.54 million $188
Aug 6, 7 PM $0.00216
+0.00%
$2.16 million $89
Aug 6, 6 PM $0.00217
+0.00%
$2.17 million $89
Aug 6, 1 PM $0.00217
-0.34%
$2.17 million $88
Aug 6, 11 AM $0.00218
+0.85%
$2.18 million $87
Aug 6, 10 AM $0.00216
+0.00%
$2.16 million $72
Aug 6, 8 AM $0.00212
-3.11%
$2.12 million $69
Aug 6, 7 AM $0.00219
+0.00%
$-- $53
Aug 6, 6 AM $0.00216
+0.00%
$2.16 million $34
Aug 6, 12 AM $0.00208
-0.15%
$2.08 million $35
Aug 5, 8 PM $0.00208
-1.89%
$2.08 million $35
Aug 5, 3 PM $0.00219
+0.00%
$2.19 million $19
Aug 5, 2 PM $0.00219
+0.00%
$2.19 million $19
Aug 5, 8 AM $0.00219
-0.06%
$2.19 million $19
Aug 5, 7 AM $0.00219
-0.43%
$2.19 million $17
Aug 5, 4 AM $0.00221
+0.00%
$-- $38
Aug 5, 3 AM $0.00222
+0.00%
$2.22 million $37
Aug 5, 2 AM $0.00222
-0.02%
$2.22 million $37
Aug 5, 12 AM $0.00222
-0.08%
$2.22 million $36
Aug 4, 11 PM $0.00222
+0.16%
$2.22 million $35
Aug 4, 9 PM $0.00219
+0.00%
$2.19 million $29
Aug 4, 5 PM $0.00219
-0.04%
$2.19 million $29
Aug 4, 7 AM $0.00219
+0.00%
$2.19 million $28
Aug 4, 6 AM $0.00219
+0.00%
$2.19 million $28
Aug 4, 5 AM $0.00219
-4.34%
$2.19 million $4
Aug 4, 4 AM $0.00229
+0.00%
$2.29 million $3
Aug 3, 11 PM $0.0023
+0.00%
$2.3 million $5
Aug 3, 10 PM $0.0023
-0.24%
$2.3 million $7
Aug 3, 7 PM $0.00231
+0.00%
$2.31 million $7
Aug 3, 6 AM $0.00231
+0.00%
$2.31 million $25
Aug 3, 2 AM $0.00231
+0.00%
$2.31 million $25
Aug 3, 1 AM $0.00231
+0.00%
$2.31 million $25
Aug 2, 11 PM $0.00231
+0.68%
$2.31 million $27
Aug 2, 8 PM $0.00229
-0.20%
$2.29 million $53
Aug 2, 7 PM $0.0023
+0.00%
$2.3 million $65
Aug 2, 6 PM $0.0023
+0.00%
$2.3 million $79
Aug 2, 5 PM $0.00229
+0.00%
$2.29 million $148
Aug 2, 2 PM $0.00229
-0.13%
$2.29 million $148
Aug 2, 8 AM $0.0023
+0.00%
$2.3 million $153
Aug 2, 7 AM $0.0023
+0.00%
$2.3 million $138
Aug 2, 12 AM $0.00224
+0.42%
$2.24 million $176
Aug 1, 8 PM $0.00222
+3.92%
$2.22 million $173
Aug 1, 7 PM $0.00214
+1.29%
$2.14 million $128
Aug 1, 6 PM $0.00208
-0.12%
$2.08 million $115
Aug 1, 5 PM $0.0022
-3.08%
$2.2 million $70
Aug 1, 12 PM $0.00237
+0.00%
$2.37 million $54
Aug 1, 11 AM $0.00237
-0.14%
$2.37 million $53
Aug 1, 10 AM $0.00238
+0.00%
$2.38 million $47
Aug 1, 7 AM $0.00235
+0.00%
$2.35 million $47