OMNISPHERE TOKEN Historical Data

$OMNI Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00294
-0.05%
$ 2.94 million $ 24
May 26, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 23
May 26, 8 PM $ 0.00293
-0.08%
$ 2.93 million $ 22
May 26, 7 PM $ 0.00294
-0.12%
$ 2.94 million $ 21
May 26, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 29
May 26, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 29
May 26, 3 AM $ 0.00295
-0.41%
$ 2.95 million $ 138
May 26, 12 AM $ 0.00295
-0.39%
$ 2.95 million $ 158
May 25, 11 PM $ 0.00296
-0.19%
$ 2.96 million $ 163
May 25, 7 AM $ 0.00317
-0.10%
$ 3.17 million $ 243
May 25, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 304
May 25, 5 AM $ 0.0032
-0.17%
$ 3.2 million $ 303
May 24, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 107
May 24, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 114
May 24, 9 AM $ 0.0027
+0.34%
$ 2.7 million $ 105
May 24, 8 AM $ 0.00269
-1.07%
$ 2.69 million $ 103
May 24, 7 AM $ 0.00274
-2.54%
$ 2.74 million $ 90
May 24, 6 AM $ 0.00276
-0.25%
$ 2.76 million $ 53
May 24, 5 AM $ 0.00277
-0.07%
$ 2.77 million $ 40
May 24, 4 AM $ 0.00277
-0.04%
$ 2.77 million $ 39
May 24, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 35
May 23, 6 PM $ 0.00275
+0.85%
$ 2.75 million $ 42
May 23, 7 AM $ 0.00271
+0.00%
$ -- $ 153
May 23, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 158
May 22, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 157
May 22, 10 PM $ 0.00266
+0.23%
$ 2.66 million $ 163
May 22, 9 PM $ 0.00265
-0.04%
$ 2.65 million $ 158
May 22, 11 AM $ 0.00264
+2.01%
$ 2.64 million $ 173
May 22, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 158
May 22, 4 AM $ 0.00272
+0.06%
$ 2.72 million $ 56
May 22, 3 AM $ 0.00273
-0.15%
$ 2.73 million $ 51
May 21, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 43
May 21, 10 PM $ 0.00272
-0.30%
$ 2.72 million $ 48
May 21, 6 PM $ 0.00274
+1.38%
$ 2.74 million $ 41
May 21, 3 PM $ 0.00271
+0.85%
$ 2.71 million $ 48
May 21, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 42
May 21, 12 PM $ 0.0027
+0.69%
$ 2.7 million $ 41
May 21, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 37
May 21, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 36
May 21, 8 AM $ 0.00269
-0.01%
$ 2.69 million $ 37
May 21, 7 AM $ 0.00269
-0.38%
$ 2.69 million $ 37
May 21, 6 AM $ 0.00271
-0.01%
$ 2.71 million $ 35
May 20, 11 PM $ 0.00272
-0.23%
$ 2.72 million $ 31
May 20, 4 PM $ 0.00271
-0.86%
$ 2.71 million $ 86
May 20, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 68
May 20, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 67
May 19, 11 PM $ 0.00266
-0.18%
$ 2.66 million $ 82
May 19, 10 PM $ 0.00266
+0.23%
$ 2.66 million $ 80
May 19, 4 PM $ 0.00277
-0.19%
$ 2.77 million $ 33
May 19, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 32