Coinranking
OMNISPHERE TOKEN Historical Data
$OMNI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2025 | $0.0136 | -4.38% | ||
| Dec 16, 2025 | $0.015 | -3.66% | ||
| Dec 15, 2025 | $0.0156 | -0.88% | ||
| Dec 14, 2025 | $0.0157 | +7.64% | ||
| Dec 13, 2025 | $0.0146 | -3.62% | ||
| Dec 12, 2025 | $0.0156 | -0.07% | ||
| Dec 11, 2025 | $0.016 | -2.72% | ||
| Dec 10, 2025 | $0.0163 | +1.18% | ||
| Dec 9, 2025 | $0.0162 | +3.70% | ||
| Dec 8, 2025 | $0.016 | -4.97% | ||
| Dec 7, 2025 | $0.017 | -2.00% | ||
| Dec 6, 2025 | $0.0174 | +2.43% | ||
| Dec 5, 2025 | $0.017 | -3.23% | ||
| Dec 4, 2025 | $0.0176 | -6.39% | ||
| Dec 3, 2025 | $0.0197 | +2.99% | ||
| Dec 2, 2025 | $0.0201 | +0.29% | ||
| Dec 1, 2025 | $0.0197 | -5.92% | ||
| Nov 30, 2025 | $0.0211 | -2.89% | ||
| Nov 29, 2025 | $0.0221 | +2.61% | ||
| Nov 28, 2025 | $0.0214 | -2.21% | ||
| Nov 27, 2025 | $0.0219 | -1.10% | ||
| Nov 26, 2025 | $0.022 | -6.52% | ||
| Nov 25, 2025 | $0.0226 | +4.64% | ||
| Nov 24, 2025 | $0.0218 | +0.68% | ||
| Nov 23, 2025 | $0.0214 | -0.12% | ||
| Nov 22, 2025 | $0.0218 | +5.13% | ||
| Nov 21, 2025 | $0.0206 | +0.65% | ||
| Nov 20, 2025 | $0.019 | -6.08% | ||
| Nov 19, 2025 | $0.0202 | +0.96% | ||
| Nov 18, 2025 | $0.0201 | -7.57% | ||
| Nov 17, 2025 | $0.0216 | -9.35% | ||
| Nov 16, 2025 | $0.0249 | +0.93% | ||
| Nov 15, 2025 | $0.0254 | +1.24% | ||
| Nov 14, 2025 | $0.027 | -2.08% | ||
| Nov 13, 2025 | $0.0278 | -7.20% | ||
| Nov 12, 2025 | $0.0308 | -2.56% | ||
| Nov 11, 2025 | $0.0321 | -4.86% | ||
| Nov 10, 2025 | $0.035 | -6.13% | ||
| Nov 9, 2025 | $0.0372 | -6.95% | ||
| Nov 8, 2025 | $0.0404 | -4.89% | ||
| Nov 7, 2025 | $0.0435 | -5.57% | ||
| Nov 6, 2025 | $0.0462 | -5.41% | ||
| Nov 5, 2025 | $0.0505 | -6.86% | ||
| Nov 4, 2025 | $0.0548 | -8.79% | ||
| Nov 3, 2025 | $0.0607 | -8.31% | ||
| Nov 2, 2025 | $0.0672 | -9.89% | ||
| Nov 1, 2025 | $0.0746 | -3.08% | ||
| Oct 31, 2025 | $0.0807 | -0.20% | ||
| Oct 30, 2025 | $0.0814 | -4.16% | ||
| Oct 29, 2025 | $0.0875 | +0.12% | ||