OMNISPHERE TOKEN Historical Data

$OMNI Page 6
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 1
+0.00%
$ 1 billion $ 6,000
Jul 28, 2025 $ 1
+0.00%
$ 1 billion $ 8,984
Jul 27, 2025 $ 1
+0.00%
$ 1 billion $ 8,680
Jul 26, 2025 $ 1
+0.00%
$ 1 billion $ 3,385
Jul 25, 2025 $ 1
+0.00%
$ 1 billion $ 8,703
Jul 24, 2025 $ 1
+0.00%
$ 1 billion $ 9,207
Jul 23, 2025 $ 1
+0.00%
$ 1 billion $ 5,500
Jul 22, 2025 $ 1
+0.00%
$ 1 billion $ 14,363
Jul 21, 2025 $ 1
+0.00%
$ 1 billion $ 2,088
Jul 20, 2025 $ 1
+0.00%
$ 1 billion $ 3,305
Jul 19, 2025 $ 1
+0.00%
$ 1 billion $ 5,404
Jul 18, 2025 $ 1
+0.00%
$ 1 billion $ 5,828
Jul 17, 2025 $ 1
+0.00%
$ 1 billion $ 5,772
Jul 16, 2025 $ 1
+0.00%
$ 1 billion $ 6,369
Jul 15, 2025 $ 1
+0.00%
$ 1 billion $ 6,664
Jul 14, 2025 $ 1
+0.00%
$ 1 billion $ 6,869
Jul 13, 2025 $ 1
+0.00%
$ 1 billion $ 4,608
Jul 12, 2025 $ 1
+0.00%
$ 1 billion $ 5,771
Jul 11, 2025 $ 1
+0.00%
$ 1 billion $ 7,377
Jul 10, 2025 $ 1
+0.00%
$ 1 billion $ 5,173
Jul 9, 2025 $ 1
+0.00%
$ 1 billion $ 16,153
Jul 8, 2025 $ 1
+0.00%
$ 1 billion $ 6,249
Jul 7, 2025 $ 1
+0.00%
$ 1 billion $ 6,170
Jul 6, 2025 $ 1
+0.00%
$ 1 billion $ 2,839
Jul 5, 2025 $ 1
+0.00%
$ 1 billion $ 2,764
Jul 4, 2025 $ 1
+0.00%
$ 1 billion $ 1,550
Jul 3, 2025 $ 1
+0.00%
$ 1 billion $ 13,464
Jul 2, 2025 $ 1
+13.92%
$ 1 billion $ 19,261
Jul 1, 2025 $ 0.957
-4.50%
$ 919.24 million $ 4,743
Jun 30, 2025 $ 1
+0.00%
$ 1 billion $ 7,622
Jun 29, 2025 $ 1
+0.00%
$ 1 billion $ 2,623
Jun 28, 2025 $ 1
+0.00%
$ 1 billion $ 5,834
Jun 27, 2025 $ 1
+0.00%
$ 1 billion $ 4,768
Jun 26, 2025 $ 1
+0.00%
$ 1 billion $ 18,642
Jun 25, 2025 $ 1
+0.00%
$ 1 billion $ 3,980
Jun 24, 2025 $ 1
+0.00%
$ 1 billion $ 4,471
Jun 23, 2025 $ 1
+0.00%
$ 1 billion $ 2,124
Jun 22, 2025 $ 1
+0.00%
$ 1 billion $ 2,297
Jun 21, 2025 $ 1
+0.00%
$ 1 billion $ 2,999
Jun 20, 2025 $ 1
+0.00%
$ 1 billion $ 1,386
Jun 19, 2025 $ 1
+0.00%
$ 1 billion $ 3,943
Jun 18, 2025 $ 1
+0.00%
$ 1 billion $ 5,252
Jun 17, 2025 $ 1
+0.00%
$ 1 billion $ 4,245
Jun 16, 2025 $ 1
+0.00%
$ 1 billion $ 769
Jun 15, 2025 $ 1
+0.00%
$ 1 billion $ 1,980
Jun 14, 2025 $ 1
+0.00%
$ 1 billion $ 6,318
Jun 13, 2025 $ 1
+0.00%
$ 1 billion $ 3,036
Jun 12, 2025 $ 1
+0.00%
$ 1 billion $ 3,506
Jun 11, 2025 $ 1
+0.00%
$ -- $ 3,752
Jun 10, 2025 $ 1
+0.00%
$ 1 billion $ 3,484