OMNISPHERE TOKEN Historical Data

$OMNI Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00278
+0.02%
$ 2.78 million $ 30
May 19, 8 AM $ 0.00278
+0.02%
$ 2.78 million $ 30
May 19, 7 AM $ 0.00278
-0.04%
$ 2.78 million $ 30
May 19, 6 AM $ 0.00278
+0.08%
$ 2.78 million $ 30
May 19, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 123
May 19, 2 AM $ 0.00279
-0.70%
$ 2.79 million $ 123
May 19, 1 AM $ 0.00281
+0.19%
$ 2.81 million $ 138
May 18, 11 PM $ 0.00279
-0.16%
$ 2.79 million $ 132
May 18, 10 PM $ 0.0028
-0.68%
$ 2.8 million $ 186
May 18, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 180
May 17, 10 PM $ 0.00272
+0.46%
$ 2.72 million $ 117
May 17, 7 PM $ 0.00271
-1.05%
$ 2.71 million $ 137
May 17, 10 AM $ 0.00286
-0.23%
$ 2.86 million $ 214
May 17, 6 AM $ 0.00287
+0.14%
$ 2.87 million $ 211
May 17, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 209
May 16, 11 PM $ 0.00289
-0.02%
$ 2.89 million $ 224
May 16, 10 PM $ 0.00288
-2.34%
$ 2.88 million $ 214
May 16, 1 PM $ 0.00289
-2.44%
$ 2.89 million $ 265
May 16, 8 AM $ 0.00283
-0.08%
$ 2.83 million $ 126
May 16, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 168
May 15, 10 PM $ 0.0028
-0.25%
$ 2.8 million $ 264
May 15, 8 PM $ 0.00279
-1.02%
$ 2.79 million $ 331
May 15, 7 PM $ 0.00283
+0.87%
$ 2.83 million $ 321
May 15, 6 PM $ 0.00281
+0.03%
$ 2.81 million $ 274
May 15, 2 PM $ 0.00281
+0.00%
$ -- $ 256
May 15, 1 PM $ 0.00282
-1.25%
$ 2.82 million $ 253
May 15, 12 PM $ 0.00285
+0.71%
$ 2.85 million $ 243
May 15, 4 AM $ 0.00289
+0.13%
$ 2.89 million $ 257
May 14, 11 PM $ 0.00301
-0.21%
$ 3.01 million $ 183
May 14, 10 PM $ 0.00302
+2.12%
$ 3.02 million $ 171
May 14, 9 PM $ 0.00296
+3.74%
$ 2.96 million $ 125
May 14, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 82
May 14, 10 AM $ 0.00309
-0.29%
$ 3.09 million $ 115
May 14, 5 AM $ 0.00315
-0.20%
$ 3.15 million $ 98
May 13, 11 PM $ 0.00316
-0.21%
$ 3.16 million $ 136
May 13, 8 PM $ 0.00312
+0.00%
$ 3.12 million $ 122
May 13, 7 PM $ 0.00311
+0.35%
$ 3.11 million $ 119
May 13, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 60
May 13, 9 AM $ 0.0033
+1.19%
$ 3.3 million $ 190
May 13, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 188
May 13, 3 AM $ 0.00327
-0.62%
$ 3.27 million $ 187
May 13, 2 AM $ 0.00332
+0.25%
$ 3.32 million $ 175
May 13, 1 AM $ 0.00332
+0.65%
$ 3.32 million $ 179
May 13, 12 AM $ 0.0033
-0.72%
$ 3.3 million $ 172
May 12, 2 PM $ 0.00332
+2.38%
$ 3.32 million $ 157
May 12, 1 PM $ 0.00326
+1.41%
$ 3.26 million $ 63
May 12, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 52
May 12, 10 AM $ 0.00322
+0.78%
$ 3.22 million $ 62
May 12, 6 AM $ 0.00321
-0.15%
$ 3.21 million $ 180
May 12, 2 AM $ 0.0032
+0.00%
$ -- $ 338