OMNISPHERE TOKEN Historical Data

$OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00665
+0.00%
$ 6.65 million $ 319
Mar 26, 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 312
Mar 26, 9 AM $ 0.00671
-0.04%
$ 6.71 million $ 313
Mar 26, 8 AM $ 0.00673
+0.00%
$ 6.73 million $ 154
Mar 26, 7 AM $ 0.00674
+0.00%
$ 6.74 million $ 153
Mar 26, 1 AM $ 0.0068
-0.85%
$ 6.8 million $ 59
Mar 26, 12 AM $ 0.00672
+0.22%
$ 6.72 million $ 35
Mar 25, 11 PM $ 0.00674
+0.00%
$ 6.74 million $ 28
Mar 25, 9 PM $ 0.00677
-0.26%
$ 6.77 million $ 34
Mar 25, 8 AM $ 0.00682
+0.00%
$ 6.82 million $ 35
Mar 25, 7 AM $ 0.00682
+0.00%
$ 6.82 million $ 35
Mar 25, 6 AM $ 0.00684
+0.00%
$ 6.84 million $ 37
Mar 25, 3 AM $ 0.00687
+0.00%
$ 6.87 million $ 123
Mar 25, 1 AM $ 0.00693
-0.18%
$ 6.93 million $ 115
Mar 25, 12 AM $ 0.00694
-0.12%
$ 6.94 million $ 125
Mar 24, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 117
Mar 24, 11 AM $ 0.00693
+0.00%
$ 6.93 million $ 116
Mar 24, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 165
Mar 24, 12 AM $ 0.00645
+0.00%
$ 6.45 million $ 168
Mar 23, 10 PM $ 0.00652
-0.04%
$ 6.52 million $ 159
Mar 23, 7 AM $ 0.00579
-0.07%
$ 5.79 million $ 87
Mar 23, 6 AM $ 0.00579
+1.03%
$ 5.79 million $ 86
Mar 23, 5 AM $ 0.00573
+0.00%
$ 5.73 million $ 71
Mar 22, 5 PM $ 0.00592
-1.03%
$ 5.92 million $ 126
Mar 22, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 86
Mar 22, 5 AM $ 0.00621
-0.08%
$ 6.21 million $ 85
Mar 22, 4 AM $ 0.00622
-0.27%
$ 6.22 million $ 84
Mar 22, 3 AM $ 0.00631
-0.17%
$ 6.31 million $ 70
Mar 22, 1 AM $ 0.00644
-0.12%
$ 6.44 million $ 33
Mar 22, 12 AM $ 0.00641
+0.35%
$ 6.41 million $ 26
Mar 21, 11 PM $ 0.00638
+0.88%
$ 6.38 million $ 21
Mar 20, 11 PM $ 0.00637
+0.19%
$ 6.37 million $ 131
Mar 20, 7 PM $ 0.00636
+0.00%
$ 6.36 million $ 129
Mar 20, 1 PM $ 0.00634
+0.99%
$ 6.34 million $ 125
Mar 20, 3 AM $ 0.00674
+0.20%
$ 6.74 million $ 88
Mar 20, 2 AM $ 0.00673
+0.60%
$ 6.73 million $ 84
Mar 20, 1 AM $ 0.00667
+0.94%
$ 6.67 million $ 72
Mar 19, 10 PM $ 0.00659
-0.08%
$ 6.59 million $ 58
Mar 19, 9 AM $ 0.00658
+0.00%
$ 6.58 million $ 73
Mar 19, 8 AM $ 0.00658
+0.11%
$ 6.58 million $ 72
Mar 19, 3 AM $ 0.00667
+0.00%
$ 6.67 million $ 57
Mar 19, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 29
Mar 18, 10 PM $ 0.00683
-0.07%
$ 6.83 million $ 21
Mar 18, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 20
Mar 18, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 22
Mar 17, 8 PM $ 0.00693
+0.00%
$ 6.93 million $ 147
Mar 17, 2 AM $ 0.00696
+0.00%
$ 6.96 million $ 482
Mar 17, 1 AM $ 0.00703
+0.00%
$ 7.03 million $ 473
Mar 17, 12 AM $ 0.00647
-0.14%
$ 6.47 million $ 346
Mar 16, 7 PM $ 0.00648
+0.43%
$ 6.48 million $ 344