OMNISPHERE TOKEN Historical Data

$OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.00236
+0.43%
$2.36 million $50
Aug 1, 2 AM $0.00235
+1.37%
$2.35 million $45
Aug 1, 1 AM $0.00232
+0.40%
$2.32 million $26
Jul 31, 5 PM $0.00229
-0.14%
$2.29 million $13
Jul 31, 4 PM $0.0023
-0.48%
$2.3 million $13
Jul 31, 2 PM $0.00232
-0.02%
$2.32 million $8
Jul 31, 1 PM $0.00232
-0.37%
$2.32 million $13
Jul 31, 3 AM $0.00233
+0.90%
$2.33 million $100
Jul 31, 2 AM $0.00231
-0.04%
$2.31 million $114
Jul 30, 2 PM $0.00231
+0.00%
$2.31 million $170
Jul 30, 1 PM $0.00233
+0.06%
$2.33 million $167
Jul 30, 12 PM $0.0023
-0.33%
$2.3 million $155
Jul 30, 10 AM $0.00228
+0.00%
$2.28 million $160
Jul 30, 9 AM $0.00227
+0.00%
$2.27 million $153
Jul 30, 8 AM $0.00223
+0.00%
$2.23 million $152
Jul 30, 7 AM $0.00223
-0.02%
$2.23 million $189
Jul 30, 6 AM $0.00223
-6.89%
$2.23 million $188
Jul 30, 5 AM $0.00233
+0.00%
$2.33 million $129
Jul 30, 3 AM $0.00231
-2.44%
$2.31 million $126
Jul 29, 11 PM $0.00237
+0.21%
$2.37 million $117
Jul 29, 10 PM $0.00237
+0.00%
$2.37 million $131
Jul 29, 6 PM $0.00237
-0.17%
$2.37 million $130
Jul 29, 5 PM $0.00238
+5.18%
$2.38 million $124
Jul 29, 4 PM $0.00227
-0.04%
$2.27 million $98
Jul 29, 2 PM $0.00227
+0.00%
$2.27 million $104
Jul 29, 1 PM $0.00237
+0.00%
$2.37 million $115
Jul 29, 11 AM $0.00237
+0.00%
$2.37 million $115
Jul 29, 10 AM $0.00237
+2.70%
$2.37 million $100
Jul 29, 7 AM $0.00231
-4.60%
$2.31 million $111
Jul 29, 4 AM $0.00247
+0.00%
$2.47 million $114
Jul 28, 11 PM $0.00248
+1.61%
$2.48 million $112
Jul 28, 5 PM $0.00244
-0.12%
$2.44 million $95
Jul 28, 3 PM $0.00245
-0.54%
$2.45 million $94
Jul 28, 2 PM $0.00244
+4.39%
$2.44 million $86
Jul 28, 1 PM $0.00234
-0.02%
$2.34 million $55
Jul 28, 9 AM $0.0025
-0.30%
$2.5 million $18
Jul 28, 6 AM $0.0025
+2.90%
$2.5 million $2
Jul 27, 2 PM $0.00243
+0.00%
$2.43 million $85
Jul 27, 12 PM $0.00244
+0.00%
$2.44 million $85
Jul 27, 9 AM $0.00244
+0.00%
$2.44 million $95
Jul 27, 8 AM $0.00244
+0.00%
$2.44 million $94
Jul 27, 7 AM $0.00244
+0.00%
$2.44 million $94
Jul 27, 6 AM $0.00244
+0.00%
$-- $94
Jul 27, 5 AM $0.00244
+0.38%
$2.44 million $94
Jul 27, 4 AM $0.00243
+0.44%
$2.43 million $86
Jul 27, 3 AM $0.00248
+0.00%
$2.48 million $27
Jul 27, 2 AM $0.0024
-0.36%
$2.4 million $57
Jul 26, 11 PM $0.00241
+0.00%
$2.41 million $60
Jul 26, 10 PM $0.00241
-0.55%
$2.41 million $61
Jul 26, 4 PM $0.00242
+0.00%
$2.42 million $66