Coinranking
OMNISPHERE TOKEN Historical Data
$OMNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.0885 | -7.99% | ||
| Oct 27, 2025 | $0.0955 | -3.16% | ||
| Oct 26, 2025 | $0.0987 | -1.29% | ||
| Oct 25, 2025 | $0.1 | -11.50% | ||
| Oct 24, 2025 | $0.0953 | -1.52% | ||
| Oct 23, 2025 | $0.103 | +4.94% | ||
| Oct 22, 2025 | $0.0994 | +2.96% | ||
| Oct 21, 2025 | $0.0981 | +1.37% | ||
| Oct 20, 2025 | $0.0963 | -6.95% | ||
| Oct 19, 2025 | $0.116 | +14.31% | ||
| Oct 18, 2025 | $0.102 | +0.30% | ||
| Oct 17, 2025 | $0.0968 | +1.54% | ||
| Oct 16, 2025 | $0.106 | -8.02% | ||
| Oct 15, 2025 | $0.129 | +29.75% | ||
| Oct 14, 2025 | $0.0906 | -1.18% | ||
| Oct 13, 2025 | $0.0929 | -1.28% | ||
| Oct 12, 2025 | $0.0943 | -1.49% | ||
| Oct 11, 2025 | $0.0986 | -0.81% | ||
| Oct 10, 2025 | $0.113 | -1.61% | ||
| Oct 9, 2025 | $0.113 | -17.08% | ||
| Oct 8, 2025 | $0.136 | -16.82% | ||
| Oct 7, 2025 | $0.164 | -18.58% | ||
| Oct 6, 2025 | $0.202 | -9.57% | ||
| Oct 5, 2025 | $0.223 | -6.91% | ||
| Oct 4, 2025 | $0.241 | +24.00% | ||
| Oct 3, 2025 | $0.121 | -4.13% | ||
| Oct 2, 2025 | $0.12 | -2.61% | ||
| Oct 1, 2025 | $0.124 | +41.22% | ||
| Sep 30, 2025 | $0.0885 | +2.64% | ||
| Sep 29, 2025 | $0.0863 | -4.82% | ||
| Sep 28, 2025 | $0.0907 | -7.29% | ||
| Sep 27, 2025 | $0.0979 | -15.75% | ||
| Sep 26, 2025 | $0.117 | -9.00% | ||
| Sep 25, 2025 | $0.129 | -2.86% | ||
| Sep 24, 2025 | $0.134 | -20.62% | ||
| Sep 23, 2025 | $0.17 | +2.72% | ||
| Sep 22, 2025 | $0.168 | -0.37% | ||
| Sep 21, 2025 | $0.171 | +2.46% | ||
| Sep 20, 2025 | $0.167 | -18.79% | ||
| Sep 19, 2025 | $0.206 | -15.84% | ||
| Sep 18, 2025 | $0.247 | +1.21% | ||
| Aug 19, 2025 | $0.967 | -3.74% | ||
| Aug 18, 2025 | $1.01 | +4.25% | ||
| Aug 16, 2025 | $1 | +0.00% | ||
| Aug 15, 2025 | $1 | +0.00% | ||
| Aug 14, 2025 | $1 | +0.00% | ||
| Aug 13, 2025 | $1 | +0.00% | ||
| Aug 12, 2025 | $1 | +0.00% | ||
| Aug 8, 2025 | $1 | +0.00% | ||
| Aug 7, 2025 | $1 | +0.00% | ||