OMNISPHERE TOKEN Historical Data

$OMNI Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0032
-0.07%
$ 3.2 million $ 338
May 12, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 338
May 11, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 361
May 11, 6 AM $ 0.00336
+0.10%
$ 3.36 million $ 241
May 11, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 238
May 11, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 66
May 10, 11 PM $ 0.00321
-0.18%
$ 3.21 million $ 95
May 10, 10 PM $ 0.00323
-0.18%
$ 3.23 million $ 87
May 10, 9 PM $ 0.00323
-0.17%
$ 3.23 million $ 81
May 10, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 84
May 10, 8 AM $ 0.00325
-0.15%
$ 3.25 million $ 79
May 10, 7 AM $ 0.00326
-0.58%
$ 3.26 million $ 77
May 10, 12 AM $ 0.00324
-2.20%
$ 3.24 million $ 63
May 9, 11 PM $ 0.00333
+2.06%
$ 3.33 million $ 44
May 9, 9 PM $ 0.00328
+1.10%
$ 3.28 million $ 30
May 9, 1 PM $ 0.00325
-0.43%
$ 3.25 million $ 29
May 9, 12 PM $ 0.00326
+0.12%
$ 3.26 million $ 30
May 9, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 51
May 8, 11 PM $ 0.00328
+0.00%
$ 3.28 million $ 63
May 8, 10 PM $ 0.00328
-0.37%
$ 3.28 million $ 81
May 8, 2 PM $ 0.0033
-0.38%
$ 3.3 million $ 234
May 8, 1 PM $ 0.00332
+1.14%
$ 3.32 million $ 231
May 8, 7 AM $ 0.00337
+0.38%
$ 3.37 million $ 456
May 8, 4 AM $ 0.00336
+0.29%
$ 3.36 million $ 508
May 8, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 511
May 7, 11 PM $ 0.00337
+0.75%
$ 3.37 million $ 507
May 7, 9 PM $ 0.00329
+0.06%
$ 3.29 million $ 552
May 7, 12 PM $ 0.00361
+0.53%
$ 3.61 million $ 421
May 7, 11 AM $ 0.00357
+0.11%
$ 3.57 million $ 414
May 7, 10 AM $ 0.00356
+1.49%
$ 3.56 million $ 411
May 7, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 200
May 7, 5 AM $ 0.00387
+0.22%
$ 3.87 million $ 114
May 7, 12 AM $ 0.00383
+0.00%
$ 3.83 million $ 103
May 6, 11 PM $ 0.00384
+1.71%
$ 3.84 million $ 115
May 6, 10 PM $ 0.00377
+1.60%
$ 3.77 million $ 83
May 6, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
May 6, 3 AM $ 0.00383
+0.00%
$ 3.83 million $ 306
May 6, 12 AM $ 0.00383
-0.84%
$ 3.83 million $ 305
May 5, 11 PM $ 0.00389
-0.27%
$ 3.89 million $ 295
May 5, 10 PM $ 0.00391
-0.06%
$ 3.91 million $ 294
May 5, 9 AM $ 0.00319
-1.36%
$ 3.19 million $ 58
May 5, 4 AM $ 0.00325
+2.15%
$ 3.25 million $ 45
May 5, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 31
May 4, 7 PM $ 0.0032
-0.93%
$ 3.2 million $ 30
May 4, 12 PM $ 0.00314
-0.01%
$ 3.14 million $ 38
May 4, 11 AM $ 0.00315
-0.02%
$ 3.15 million $ 38
May 4, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 259
May 3, 11 PM $ 0.00314
+0.00%
$ 3.14 million $ 259
May 3, 5 PM $ 0.00315
+0.50%
$ 3.15 million $ 263
May 3, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 156