OMNISPHERE TOKEN Historical Data

$OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.00243
+0.56%
$2.43 million $65
Jul 26, 1 PM $0.00242
+0.00%
$2.42 million $61
Jul 26, 10 AM $0.00242
+1.62%
$2.42 million $57
Jul 26, 6 AM $0.00237
-0.23%
$2.37 million $63
Jul 26, 5 AM $0.00238
+0.00%
$2.38 million $63
Jul 26, 3 AM $0.00238
-0.46%
$2.38 million $60
Jul 26, 1 AM $0.00253
+0.00%
$2.53 million $29
Jul 26, 12 AM $0.00254
+0.00%
$2.54 million $43
Jul 25, 11 PM $0.00255
+0.00%
$2.55 million $43
Jul 25, 9 PM $0.00255
+0.45%
$2.55 million $40
Jul 25, 8 PM $0.00254
+0.83%
$2.54 million $39
Jul 25, 2 PM $0.00253
+0.00%
$2.53 million $43
Jul 25, 9 AM $0.00253
+0.00%
$2.53 million $81
Jul 25, 8 AM $0.00253
-0.38%
$2.53 million $80
Jul 25, 7 AM $0.00252
+0.84%
$2.52 million $81
Jul 25, 6 AM $0.0025
+0.00%
$2.5 million $84
Jul 25, 3 AM $0.0025
+0.00%
$2.5 million $176
Jul 25, 2 AM $0.0025
+0.00%
$2.5 million $175
Jul 25, 1 AM $0.0025
+0.00%
$2.5 million $173
Jul 25, 12 AM $0.00249
-1.67%
$2.49 million $163
Jul 24, 11 PM $0.00256
+0.00%
$2.56 million $156
Jul 24, 8 PM $0.00257
+0.19%
$2.57 million $155
Jul 24, 7 PM $0.00257
+0.00%
$2.57 million $146
Jul 24, 1 PM $0.00257
+0.00%
$2.57 million $155
Jul 24, 12 PM $0.00258
-0.08%
$2.58 million $154
Jul 24, 11 AM $0.00258
-0.57%
$2.58 million $154
Jul 24, 9 AM $0.00273
+0.00%
$2.73 million $118
Jul 24, 8 AM $0.00275
+0.00%
$2.75 million $131
Jul 24, 7 AM $0.00276
-2.08%
$2.76 million $151
Jul 24, 6 AM $0.00282
-1.55%
$2.82 million $130
Jul 24, 5 AM $0.00287
+13.56%
$2.87 million $130
Jul 23, 3 PM $0.00252
-0.07%
$2.52 million $184
Jul 23, 2 PM $0.00251
+0.00%
$2.51 million $175
Jul 23, 12 PM $0.00252
-0.04%
$2.52 million $178
Jul 23, 8 AM $0.00253
-4.11%
$2.53 million $199
Jul 23, 5 AM $0.00271
+7.51%
$2.71 million $110
Jul 23, 2 AM $0.00248
+0.00%
$2.48 million $110
Jul 22, 11 PM $0.00248
+0.00%
$2.48 million $116
Jul 22, 10 PM $0.00248
+0.00%
$2.48 million $115
Jul 22, 7 PM $0.00248
+3.17%
$2.48 million $113
Jul 22, 5 PM $0.00239
+0.00%
$2.39 million $62
Jul 22, 4 PM $0.00249
-5.01%
$2.49 million $61
Jul 22, 3 PM $0.00263
-0.05%
$2.63 million $32
Jul 22, 2 PM $0.00263
+0.00%
$2.63 million $29
Jul 22, 10 AM $0.00264
+0.00%
$2.64 million $17
Jul 22, 9 AM $0.00256
+0.63%
$2.56 million $13
Jul 22, 6 AM $0.00254
-0.03%
$2.54 million $13
Jul 22, 2 AM $0.00254
+0.00%
$2.54 million $35
Jul 22, 1 AM $0.00254
-0.23%
$2.54 million $35
Jul 21, 11 PM $0.00255
+0.09%
$2.55 million $31