OMNISPHERE TOKEN Historical Data

$OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00644
+0.22%
$ 6.44 million $ 337
Mar 16, 6 AM $ 0.00746
-0.08%
$ 7.46 million $ 149
Mar 15, 7 PM $ 0.00786
+0.00%
$ 7.86 million $ 84
Mar 15, 8 AM $ 0.00778
+0.00%
$ 7.78 million $ 69
Mar 15, 6 AM $ 0.00784
+0.00%
$ 7.84 million $ 60
Mar 15, 2 AM $ 0.00749
-0.25%
$ 7.49 million $ 115
Mar 15, 12 AM $ 0.00751
+0.00%
$ 7.51 million $ 112
Mar 14, 2 PM $ 0.00752
+0.06%
$ 7.52 million $ 108
Mar 14, 1 PM $ 0.00752
+0.00%
$ 7.52 million $ 107
Mar 14, 12 PM $ 0.00753
+0.03%
$ 7.53 million $ 107
Mar 14, 11 AM $ 0.00739
+0.00%
$ 7.39 million $ 88
Mar 14, 3 AM $ 0.00779
+0.20%
$ 7.79 million $ 26
Mar 14, 1 AM $ 0.00774
-0.01%
$ 7.74 million $ 314
Mar 14, 12 AM $ 0.00772
-1.77%
$ 7.72 million $ 312
Mar 13, 5 PM $ 0.00825
+0.10%
$ 8.25 million $ 217
Mar 13, 2 PM $ 0.00836
+0.00%
$ 8.36 million $ 197
Mar 13, 12 PM $ 0.00876
-2.46%
$ 8.76 million $ 56
Mar 13, 3 AM $ 0.00916
-0.55%
$ 9.16 million $ 6
Mar 12, 3 PM $ 0.0096
-0.69%
$ 9.6 million $ 135
Mar 12, 2 PM $ 0.00976
+0.00%
$ 9.76 million $ 117
Mar 11, 10 PM $ 0.0117
-0.50%
$ 11.7 million $ 117
Mar 11, 4 PM $ 0.0118
-0.56%
$ 11.78 million $ 108
Mar 11, 3 PM $ 0.0119
-2.83%
$ 11.88 million $ 97
Mar 11, 3 AM $ 0.0105
-0.89%
$ 10.5 million $ 114
Mar 10, 8 PM $ 0.0109
-5.36%
$ 10.93 million $ 142
Mar 10, 7 PM $ 0.0116
-3.43%
$ 11.61 million $ 57
Mar 10, 6 AM $ 0.0123
+0.00%
$ 12.32 million $ 596
Mar 9, 11 PM $ 0.00924
+2.06%
$ 9.24 million $ 74
Mar 9, 10 PM $ 0.00901
-0.06%
$ 9.01 million $ 46
Mar 9, 11 AM $ 0.00897
+0.00%
$ 8.97 million $ 36
Mar 9, 10 AM $ 0.00906
-0.21%
$ 9.06 million $ 24
Mar 9, 2 AM $ 0.00919
+0.00%
$ 9.19 million $ 183
Mar 9, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 172
Mar 8, 8 PM $ 0.00926
-1.13%
$ 9.26 million $ 155
Mar 8, 7 PM $ 0.00939
-0.71%
$ 9.39 million $ 140
Mar 8, 12 PM $ 0.00949
+0.00%
$ 9.49 million $ 128
Mar 8, 2 AM $ 0.00953
-1.89%
$ 9.53 million $ 142
Mar 7, 5 AM $ 0.00888
-0.07%
$ 8.88 million $ 20
Mar 6, 8 PM $ 0.00922
-0.59%
$ 9.22 million $ 12
Mar 6, 12 PM $ 0.00931
-0.09%
$ 9.31 million $ 1
Mar 6, 5 AM $ 0.00877
+0.00%
$ 8.77 million $ 123
Mar 5, 9 PM $ 0.00815
+0.21%
$ 8.15 million $ 8
Mar 5, 2 AM $ 0.00881
+0.00%
$ 8.81 million $ 692
Mar 4, 11 PM $ 0.00891
-0.41%
$ 8.91 million $ 677
Mar 4, 6 AM $ 0.00855
+0.00%
$ 8.55 million $ 516
Mar 4, 3 AM $ 0.00851
+0.00%
$ 8.51 million $ 507
Mar 3, 12 PM $ 0.00881
+0.00%
$ 8.81 million $ 470
Mar 3, 8 AM $ 0.00884
-0.60%
$ 8.84 million $ 467
Mar 3, 7 AM $ 0.009
-1.38%
$ 9 million $ 448
Mar 3, 12 AM $ 0.0091
+0.85%
$ 9.1 million $ 206