OMNISPHERE TOKEN Historical Data

$OMNI Page 8
Date Close Price change Market cap Trading volume
Aug 6, 2025 $1
+0.00%
$1 billion $19,445
Aug 5, 2025 $1
+0.00%
$1 billion $7,524
Aug 4, 2025 $1
+0.00%
$1 billion $11,126
Aug 3, 2025 $1
+0.00%
$1 billion $5,421
Aug 2, 2025 $1
+0.00%
$1 billion $11,753
Aug 1, 2025 $1
+0.00%
$1 billion $14,625
Jul 31, 2025 $1
+0.00%
$1 billion $18,692
Jul 30, 2025 $1
+0.00%
$1 billion $7,238
Jul 29, 2025 $1
+0.00%
$1 billion $6,000
Jul 28, 2025 $1
+0.00%
$1 billion $8,984
Jul 27, 2025 $1
+0.00%
$1 billion $8,680
Jul 26, 2025 $1
+0.00%
$1 billion $3,385
Jul 25, 2025 $1
+0.00%
$1 billion $8,703
Jul 24, 2025 $1
+0.00%
$1 billion $9,207
Jul 23, 2025 $1
+0.00%
$1 billion $5,500
Jul 22, 2025 $1
+0.00%
$1 billion $14,363
Jul 21, 2025 $1
+0.00%
$1 billion $2,088
Jul 20, 2025 $1
+0.00%
$1 billion $3,305
Jul 19, 2025 $1
+0.00%
$1 billion $5,404
Jul 18, 2025 $1
+0.00%
$1 billion $5,828
Jul 17, 2025 $1
+0.00%
$1 billion $5,772
Jul 16, 2025 $1
+0.00%
$1 billion $6,369
Jul 15, 2025 $1
+0.00%
$1 billion $6,664
Jul 14, 2025 $1
+0.00%
$1 billion $6,869
Jul 13, 2025 $1
+0.00%
$1 billion $4,608
Jul 12, 2025 $1
+0.00%
$1 billion $5,771
Jul 11, 2025 $1
+0.00%
$1 billion $7,377
Jul 10, 2025 $1
+0.00%
$1 billion $5,173
Jul 9, 2025 $1
+0.00%
$1 billion $16,153
Jul 8, 2025 $1
+0.00%
$1 billion $6,249
Jul 7, 2025 $1
+0.00%
$1 billion $6,170
Jul 6, 2025 $1
+0.00%
$1 billion $2,839
Jul 5, 2025 $1
+0.00%
$1 billion $2,764
Jul 4, 2025 $1
+0.00%
$1 billion $1,550
Jul 3, 2025 $1
+0.00%
$1 billion $13,464
Jul 2, 2025 $1
+13.92%
$1 billion $19,261
Jul 1, 2025 $0.957
-4.50%
$919.24 million $4,743
Jun 30, 2025 $1
+0.00%
$1 billion $7,622
Jun 29, 2025 $1
+0.00%
$1 billion $2,623
Jun 28, 2025 $1
+0.00%
$1 billion $5,834
Jun 27, 2025 $1
+0.00%
$1 billion $4,768
Jun 26, 2025 $1
+0.00%
$1 billion $18,642
Jun 25, 2025 $1
+0.00%
$1 billion $3,980
Jun 24, 2025 $1
+0.00%
$1 billion $4,471
Jun 23, 2025 $1
+0.00%
$1 billion $2,124
Jun 22, 2025 $1
+0.00%
$1 billion $2,297
Jun 21, 2025 $1
+0.00%
$1 billion $2,999
Jun 20, 2025 $1
+0.00%
$1 billion $1,386
Jun 19, 2025 $1
+0.00%
$1 billion $3,943
Jun 18, 2025 $1
+0.00%
$1 billion $5,252