OMNISPHERE TOKEN Historical Data

$OMNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00255
+0.00%
$2.55 million $92
Jul 21, 1 PM $0.00255
+0.00%
$2.55 million $88
Jul 21, 12 PM $0.00253
+0.00%
$2.53 million $87
Jul 21, 8 AM $0.00253
-0.05%
$2.53 million $116
Jul 21, 7 AM $0.00253
-0.06%
$2.53 million $116
Jul 21, 6 AM $0.00253
-0.33%
$2.53 million $115
Jul 21, 5 AM $0.00255
+0.00%
$2.55 million $102
Jul 21, 3 AM $0.00255
-0.66%
$2.55 million $112
Jul 20, 11 PM $0.00253
+1.87%
$2.53 million $104
Jul 20, 10 PM $0.00245
+0.00%
$2.45 million $82
Jul 20, 8 PM $0.00262
-0.04%
$2.62 million $48
Jul 20, 7 PM $0.00263
-0.02%
$2.63 million $48
Jul 20, 1 PM $0.00263
-0.05%
$2.63 million $48
Jul 20, 11 AM $0.00263
+0.37%
$2.63 million $46
Jul 20, 10 AM $0.00263
+0.89%
$2.63 million $43
Jul 20, 8 AM $0.00262
-0.06%
$2.62 million $20
Jul 20, 4 AM $0.00262
+0.00%
$2.62 million $24
Jul 20, 3 AM $0.00262
-0.68%
$2.62 million $23
Jul 20, 1 AM $0.00262
-0.09%
$2.62 million $16
Jul 20, 12 AM $0.00262
-0.42%
$2.62 million $15
Jul 19, 8 PM $0.00263
+0.00%
$2.63 million $9
Jul 19, 5 PM $0.00261
-0.04%
$2.61 million $12
Jul 19, 3 PM $0.00261
+0.00%
$2.61 million $81
Jul 19, 2 PM $0.00261
-0.03%
$2.61 million $81
Jul 19, 1 PM $0.00262
+0.00%
$2.62 million $82
Jul 19, 8 AM $0.00262
+0.00%
$2.62 million $80
Jul 19, 2 AM $0.00259
-0.04%
$2.59 million $84
Jul 19, 1 AM $0.0026
+0.00%
$2.6 million $84
Jul 18, 11 PM $0.0026
+0.00%
$2.6 million $90
Jul 18, 5 PM $0.0026
-0.57%
$2.6 million $91
Jul 18, 4 PM $0.00262
+0.18%
$2.62 million $87
Jul 18, 1 PM $0.00262
-0.11%
$2.62 million $24
Jul 18, 9 AM $0.00263
-0.14%
$2.63 million $69
Jul 18, 8 AM $0.00264
+0.00%
$2.64 million $82
Jul 18, 5 AM $0.00264
-0.34%
$2.64 million $370
Jul 18, 4 AM $0.00265
+0.00%
$2.65 million $374
Jul 18, 2 AM $0.00265
-0.30%
$2.65 million $434
Jul 18, 1 AM $0.00266
+0.00%
$2.66 million $434
Jul 18, 12 AM $0.00266
+0.00%
$2.66 million $434
Jul 17, 11 PM $0.00266
-0.20%
$2.66 million $433
Jul 17, 10 PM $0.00265
-0.38%
$2.65 million $426
Jul 17, 7 PM $0.00266
-0.15%
$2.66 million $439
Jul 17, 4 PM $0.00266
-0.51%
$2.66 million $453
Jul 17, 11 AM $0.00268
-1.60%
$2.68 million $448
Jul 17, 10 AM $0.00274
-1.53%
$2.74 million $435
Jul 17, 9 AM $0.00278
-3.43%
$2.78 million $434
Jul 17, 8 AM $0.0029
-2.40%
$2.9 million $399
Jul 17, 7 AM $0.00298
+9.21%
$2.98 million $392
Jul 17, 6 AM $0.00273
-6.47%
$2.73 million $329
Jul 17, 5 AM $0.00293
+10.24%
$2.93 million $126