OMNISPHERE TOKEN Historical Data

$OMNI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00907
+1.59%
$ 9.07 million $ 187
Mar 2, 10 PM $ 0.00894
-0.13%
$ 8.94 million $ 124
Mar 2, 12 PM $ 0.00897
-0.17%
$ 8.97 million $ 104
Mar 2, 11 AM $ 0.00898
+0.00%
$ 8.98 million $ 101
Mar 1, 8 PM $ 0.00965
-0.35%
$ 9.65 million $ 424
Mar 1, 12 PM $ 0.00906
+1.60%
$ 9.06 million $ 88
Mar 1, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 20
Mar 1, 4 AM $ 0.00927
+0.00%
$ 9.27 million $ 6
Mar 1, 1 AM $ 0.00928
+1.68%
$ 9.28 million $ 57
Feb 28, 5 PM $ 0.00913
+0.47%
$ 9.13 million $ 36
Feb 26, 6 AM $ 0.00904
+0.00%
$ 9.04 million $ 193
Feb 25, 2 PM $ 0.0092
+0.00%
$ 9.2 million $ 3
Feb 25, 5 AM $ 0.0093
+0.00%
$ 9.3 million $ 11
Feb 24, 11 AM $ 0.0107
+0.00%
$ 10.69 million $ 2
Feb 24, 1 AM $ 0.0107
-0.55%
$ 10.72 million $ 292
Feb 23, 8 PM $ 0.011
+0.00%
$ 11.04 million $ 269
Feb 23, 1 PM $ 0.0112
+0.00%
$ 11.17 million $ 236
Feb 23, 7 AM $ 0.01
+0.44%
$ 10.03 million $ 15
Feb 23, 4 AM $ 0.00996
+0.00%
$ 9.96 million $ 3
Feb 22, 9 PM $ 0.01
-0.09%
$ 10 million $ 2
Feb 21, 9 AM $ 0.0101
-0.08%
$ 10.12 million $ 90
Feb 21, 8 AM $ 0.0101
+0.00%
$ 10.13 million $ 89
Feb 21, 5 AM $ 0.0102
-0.97%
$ 10.16 million $ 85
Feb 20, 11 PM $ 0.0106
-0.27%
$ 10.61 million $ 36
Feb 20, 9 PM $ 0.0107
-1.23%
$ 10.66 million $ 16
Feb 20, 10 AM $ 0.0109
-0.09%
$ 10.95 million $ 177
Feb 20, 9 AM $ 0.011
-0.28%
$ 11 million $ 171
Feb 18, 7 AM $ 0.0113
-0.04%
$ 11.26 million $ 1
Feb 17, 11 PM $ 0.0106
+0.00%
$ 10.62 million $ 119
Feb 17, 10 AM $ 0.0108
-2.98%
$ 10.76 million $ 262
Feb 17, 9 AM $ 0.0111
-3.70%
$ 11.08 million $ 225
Feb 16, 11 PM $ 0.0128
-0.10%
$ 12.84 million $ 10
Feb 16, 11 AM $ 0.0131
+0.00%
$ 13.06 million $ 269
Feb 16, 5 AM $ 0.013
-0.40%
$ 13.04 million $ 257
Feb 15, 12 PM $ 0.0116
+0.00%
$ 11.64 million $ 3
Feb 15, 11 AM $ 0.0117
+0.00%
$ 11.66 million $ 0
Feb 15, 8 AM $ 0.0117
-0.08%
$ 11.71 million $ 73
Feb 15, 7 AM $ 0.0116
+0.00%
$ 11.57 million $ 56
Feb 15, 5 AM $ 0.0116
+0.00%
$ 11.57 million $ 55
Feb 14, 11 PM $ 0.0116
-0.31%
$ 11.58 million $ 54
Feb 14, 10 PM $ 0.0118
-0.04%
$ 11.83 million $ 28
Feb 14, 9 PM $ 0.0118
-0.29%
$ 11.84 million $ 27
Feb 14, 3 PM $ 0.0119
-0.53%
$ 11.9 million $ 20
Feb 14, 11 AM $ 0.0121
+0.00%
$ 12.12 million $ 53
Feb 14, 10 AM $ 0.0121
-0.33%
$ 12.13 million $ 51
Feb 14, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 116
Feb 14, 1 AM $ 0.0122
-0.09%
$ 12.16 million $ 109
Feb 14, 12 AM $ 0.0122
+0.00%
$ 12.19 million $ 107
Feb 13, 11 PM $ 0.0122
-0.29%
$ 12.21 million $ 104
Feb 13, 4 PM $ 0.0123
-1.77%
$ 12.26 million $ 99