OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
Today $0.00292
+0.00%
$2.92 million $331
Yesterday $0.00282
-10.91%
$2.82 million $126
Aug 25, 2026 $0.00319
-1.90%
$3.19 million $137
Aug 24, 2026 $0.00327
-3.75%
$3.27 million $25
Aug 23, 2026 $0.0034
+5.34%
$-- $601
Aug 22, 2026 $0.00323
+8.31%
$3.23 million $573
Aug 21, 2026 $0.00296
+23.56%
$2.96 million $369
Aug 20, 2026 $0.00239
-7.55%
$2.39 million $198
Aug 19, 2026 $0.00259
+8.66%
$2.59 million $174
Aug 18, 2026 $0.00238
+13.58%
$2.38 million $184
Aug 17, 2026 $0.00211
-3.98%
$2.11 million $26
Aug 16, 2026 $0.0022
+0.68%
$-- $161
Aug 15, 2026 $0.00216
-5.95%
$2.16 million $44
Aug 14, 2026 $0.0023
-0.92%
$2.3 million $67
Aug 13, 2026 $0.00232
+4.41%
$2.32 million $133
Aug 12, 2026 $0.00236
-3.14%
$-- $71
Aug 11, 2026 $0.00244
+1.67%
$2.44 million $92
Aug 10, 2026 $0.0024
-4.88%
$2.4 million $119
Aug 9, 2026 $0.00253
-1.71%
$2.53 million $12
Aug 8, 2026 $0.00257
+1.36%
$2.57 million $24
Aug 7, 2026 $0.00254
-0.13%
$2.54 million $154
Aug 6, 2026 $0.00216
+3.97%
$2.16 million $89
Aug 5, 2026 $0.00208
-6.38%
$2.08 million $35
Aug 4, 2026 $0.00222
-2.95%
$2.22 million $35
Aug 3, 2026 $0.0023
-0.60%
$2.3 million $5
Aug 2, 2026 $0.00231
+3.76%
$2.31 million $27
Aug 1, 2026 $0.00222
-4.09%
$2.22 million $173
Jul 31, 2026 $0.00229
-0.69%
$-- $13
Jul 30, 2026 $0.00231
-2.46%
$-- $170
Jul 29, 2026 $0.00237
-3.88%
$2.37 million $117
Jul 28, 2026 $0.00248
+1.88%
$2.48 million $112
Jul 27, 2026 $0.00243
+1.13%
$-- $85
Jul 26, 2026 $0.00241
-5.17%
$2.41 million $60
Jul 25, 2026 $0.00255
+0.63%
$2.55 million $43
Jul 24, 2026 $0.00256
+1.64%
$2.56 million $156
Jul 23, 2026 $0.00252
+1.77%
$-- $184
Jul 22, 2026 $0.00248
-2.75%
$2.48 million $116
Jul 21, 2026 $0.00255
-0.42%
$2.55 million $31
Jul 20, 2026 $0.00253
-3.71%
$2.53 million $104
Jul 19, 2026 $0.00263
+1.17%
$2.63 million $9
Jul 18, 2026 $0.0026
-2.30%
$2.6 million $90
Jul 17, 2026 $0.00266
+7.09%
$2.66 million $433
Jul 16, 2026 $0.00249
-2.03%
$2.49 million $55
Jul 15, 2026 $0.00252
-1.62%
$2.52 million $208
Jul 14, 2026 $0.00257
+0.13%
$2.57 million $40
Jul 13, 2026 $0.00257
-2.40%
$2.57 million $111
Jul 12, 2026 $0.00261
-5.95%
$2.61 million $76
Jul 11, 2026 $0.00278
+5.29%
$2.78 million $244
Jul 10, 2026 $0.00265
+9.32%
$2.65 million $236
Jul 9, 2026 $0.0024
+6.98%
$2.4 million $360
Download