OMNISPHERE TOKEN Historical Data

$OMNI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 97
Yesterday, at 10 PM $ 0.00229
-3.35%
$ 2.29 million $ 97
Yesterday, at 9 PM $ 0.00233
+1.50%
$ 2.33 million $ 72
Yesterday, at 2 PM $ 0.00229
-0.20%
$ 2.29 million $ 56
Yesterday, at 1 PM $ 0.0023
-2.67%
$ 2.3 million $ 54
Yesterday, at 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 22
Yesterday, at 10 AM $ 0.00231
-0.42%
$ 2.31 million $ 19
Yesterday, at 8 AM $ 0.00233
+1.55%
$ 2.33 million $ 16
Jun 25, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 2
Jun 24, 11 PM $ 0.00231
-0.20%
$ 2.31 million $ 32
Jun 24, 10 PM $ 0.00231
-0.02%
$ 2.31 million $ 31
Jun 24, 3 PM $ 0.00232
+0.00%
$ -- $ 57
Jun 24, 2 PM $ 0.00232
-0.06%
$ 2.32 million $ 57
Jun 24, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 29
Jun 23, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 51
Jun 22, 5 PM $ 0.00233
+0.60%
$ 2.33 million $ 4,813
Jun 22, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 4,818
Jun 22, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,806
Jun 22, 2 PM $ 0.00225
-4.31%
$ 2.25 million $ 4,798
Jun 22, 1 PM $ 0.00236
-5.08%
$ 2.36 million $ 4,774
Jun 22, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 4,744
Jun 22, 8 AM $ 0.00246
+3.12%
$ 2.46 million $ 4,742
Jun 22, 4 AM $ 0.00234
-0.08%
$ 2.34 million $ 24
Jun 22, 1 AM $ 0.00233
-0.05%
$ 2.33 million $ 23
Jun 22, 12 AM $ 0.00234
-0.04%
$ 2.34 million $ 23
Jun 21, 10 PM $ 0.00235
-0.45%
$ 2.35 million $ 21
Jun 21, 12 PM $ 0.00232
-0.04%
$ 2.32 million $ 12
Jun 21, 11 AM $ 0.00229
-0.08%
$ 2.29 million $ 9
Jun 21, 1 AM $ 0.0023
-0.17%
$ 2.3 million $ 183
Jun 20, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 222
Jun 20, 11 AM $ 0.0023
+0.13%
$ 2.3 million $ 244
Jun 20, 1 AM $ 0.00216
-0.45%
$ 2.16 million $ 100
Jun 19, 11 PM $ 0.00214
-0.28%
$ 2.14 million $ 89
Jun 19, 10 PM $ 0.00215
-0.04%
$ 2.15 million $ 87
Jun 19, 4 PM $ 0.00215
+1.87%
$ 2.15 million $ 107
Jun 19, 3 PM $ 0.00209
+0.25%
$ 2.09 million $ 93
Jun 19, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 317
Jun 19, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 317
Jun 19, 4 AM $ 0.00222
-0.04%
$ 2.22 million $ 318
Jun 19, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 317
Jun 19, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 312
Jun 19, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 307
Jun 18, 8 PM $ 0.00223
-0.29%
$ 2.23 million $ 517
Jun 18, 5 PM $ 0.00226
+1.05%
$ 2.26 million $ 508
Jun 18, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,245
Jun 17, 7 PM $ 0.00264
-0.26%
$ 2.64 million $ 2,131
Jun 17, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 142
Jun 17, 7 AM $ 0.00263
+1.57%
$ 2.63 million $ 146
Jun 17, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 124
Jun 17, 5 AM $ 0.00265
-1.06%
$ 2.65 million $ 123
Download