Coinranking
OMNISPHERE TOKEN Historical Data
$OMNI
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.00323 | +47.03% | ||
| Aug 10 | $0.00216 | -14.54% | ||
| Aug 3 | $0.00253 | +9.47% | ||
| Jul 27 | $0.00231 | -3.99% | ||
| Jul 20 | $0.00241 | -8.42% | ||
| Jul 13 | $0.00263 | +0.13% | ||
| Jul 6 | $0.00261 | +22.55% | ||
| Jun 29 | $0.00213 | -7.30% | ||
| Jun 22 | $0.0023 | -1.57% | ||
| Jun 15 | $0.00231 | -24.62% | ||
| Jun 8 | $0.00311 | +8.77% | ||
| Jun 1 | $0.00281 | +6.76% | ||
| May 25 | $0.00265 | -17.27% | ||
| May 18 | $0.00275 | +5.20% | ||
| May 11 | $0.00289 | -10.11% | ||
| May 4 | $0.00333 | +6.19% | ||
| Apr 27 | $0.00322 | -3.44% | ||
| Apr 20 | $0.00382 | +6.10% | ||
| Apr 13 | $0.00445 | -16.07% | ||
| Apr 6 | $0.00534 | -21.70% | ||
| Mar 30 | $0.00679 | +8.22% | ||
| Mar 23 | $0.00636 | +10.86% | ||
| Mar 16 | $0.00592 | -20.74% | ||
| Mar 9 | $0.00786 | -13.77% | ||
| Mar 2 | $0.00888 | -1.09% | ||
| Feb 23 | $0.00965 | -3.18% | ||
| Feb 16 | $0.0101 | -22.67% | ||
| Feb 9 | $0.0116 | +16.02% | ||
| Feb 2 | $0.00927 | -1.77% | ||
| Jan 26 | $0.00968 | +7.70% | ||
| Jan 19 | $0.0103 | -5.41% | ||
| Jan 12 | $0.0109 | -15.63% | ||
| Jan 5 | $0.013 | +15.73% | ||
| Dec 29 | $0.0114 | -1.16% | ||
| Dec 22 | $0.0124 | +8.47% | ||
| Dec 15 | $0.0124 | -21.31% | ||
| Dec 8 | $0.0146 | -13.02% | ||
| Dec 1 | $0.0174 | -16.91% | ||
| Nov 24 | $0.0221 | +2.06% | ||
| Nov 17 | $0.0218 | -8.46% | ||
| Nov 10 | $0.0254 | -31.75% | ||
| Nov 3 | $0.0404 | -38.95% | ||
| Oct 27 | $0.0746 | -24.34% | ||
| Oct 20 | $0.1 | -3.04% | ||
| Oct 13 | $0.102 | +8.42% | ||
| Oct 6 | $0.0986 | -55.86% | ||
| Sep 29 | $0.241 | +166.05% | ||
| Sep 22 | $0.0979 | -41.86% | ||
| Sep 15 | $0.167 | -31.45% | ||
| Aug 18 | $0.967 | +0.35% | ||
Previous Next