Escape The Fed Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000231
+3.60%
$ 243,520 $ 111,601
11:54 PM $ 0.000204
+0.00%
$ 203,618 $ 100,022
11:53 PM $ 0.0002
+0.00%
$ 203,618 $ 99,694
11:52 PM $ 0.000199
+0.00%
$ 203,618 $ 94,377
11:50 PM $ 0.00019
+0.00%
$ 203,618 $ 90,463
11:49 PM $ 0.000183
+0.00%
$ 182,567 $ 80,779
11:45 PM $ 0.000165
+0.00%
$ 182,567 $ 80,588
11:42 PM $ 0.000164
+0.00%
$ 164,405 $ 81,084
11:37 PM $ 0.000166
+0.00%
$ 165,566 $ 81,340
11:30 PM $ 0.000166
+0.00%
$ 166,961 $ 81,811
11:27 PM $ 0.000167
+0.32%
$ 166,961 $ 81,547
11:25 PM $ 0.000167
+0.00%
$ 166,961 $ 79,576
11:16 PM $ 0.000163
+0.00%
$ 162,774 $ 79,459
11:13 PM $ 0.000163
+0.00%
$ 162,566 $ 80,764
11:12 PM $ 0.000165
+1.58%
$ 162,566 $ 80,181
11:11 PM $ 0.000162
-0.15%
$ 162,566 $ 79,462
11:10 PM $ 0.000165
+0.00%
$ 162,566 $ 81,851
11:07 PM $ 0.000168
+0.00%
$ 167,622 $ 82,033
11:04 PM $ 0.000168
+0.00%
$ 167,992 $ 82,755
11:03 PM $ 0.000169
+0.00%
$ 167,992 $ 82,252
10:59 PM $ 0.000168
+0.00%
$ 168,462 $ 77,939
10:54 PM $ 0.00016
+0.00%
$ 160,349 $ 79,346
10:52 PM $ 0.000164
+0.00%
$ 160,349 $ 80,699
10:46 PM $ 0.000166
+0.00%
$ 166,493 $ 80,865
10:44 PM $ 0.000167
+0.00%
$ 166,709 $ 81,203
10:35 PM $ 0.000167
+0.00%
$ 168,110 $ 81,514
10:21 PM $ 0.000168
-1.99%
$ 168,110 $ 82,500
10:20 PM $ 0.000183
+0.00%
$ 168,110 $ 86,080
10:16 PM $ 0.000179
+0.00%
$ 179,349 $ 83,353
10:14 PM $ 0.000174
+0.00%
$ 174,137 $ 82,703
10:03 PM $ 0.000173
+0.00%
$ 172,874 $ 82,682
10:02 PM $ 0.000172
+0.00%
$ 172,874 $ 70,501
9:51 PM $ 0.000149
+0.00%
$ 148,974 $ 68,282
9:50 PM $ 0.000145
+0.00%
$ 148,974 $ 68,099
9:44 PM $ 0.000144
+0.00%
$ 144,254 $ 71,603
9:37 PM $ 0.000153
+0.00%
$ 152,690 $ 71,913
9:36 PM $ 0.000153
+0.00%
$ 152,690 $ 73,846
9:31 PM $ 0.000158
+0.00%
$ 157,612 $ 76,285
9:30 PM $ 0.000164
+0.00%
$ 157,612 $ 78,023
9:28 PM $ 0.000168
+0.00%
$ 167,709 $ 78,689
9:21 PM $ 0.000169
+0.00%
$ 169,251 $ 79,543
9:19 PM $ 0.000169
+0.00%
$ 169,031 $ 79,610
9:15 PM $ 0.000169
+0.00%
$ 169,031 $ 82,459
9:06 PM $ 0.000174
+0.00%
$ 173,630 $ 83,244
9:05 PM $ 0.000175
+0.08%
$ 173,630 $ 82,911
8:54 PM $ 0.000181
+0.00%
$ 180,573 $ 84,750
8:53 PM $ 0.000178
+0.00%
$ 180,573 $ 84,339
8:51 PM $ 0.000177
+0.00%
$ 180,573 $ 84,309
8:47 PM $ 0.000177
+0.00%
$ 177,179 $ 84,502
8:45 PM $ 0.000176
-0.13%
$ 177,179 $ 84,607