Coinranking
Bright Token Historical Data
BRIGHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.0444 | +9.26% | ||
| Jun 19 | $ 0.0416 | +8.78% | ||
| Jun 12 | $ 0.0377 | -3.21% | ||
| Jun 5 | $ 0.0389 | -8.05% | ||
| May 29 | $ 0.0368 | +4.62% | ||
| May 22 | $ 0.037 | -3.28% | ||
| May 15 | $ 0.0375 | -1.08% | ||
| May 8 | $ 0.0373 | -7.88% | ||
| May 1 | $ 0.0417 | -0.47% | ||
| Apr 24 | $ 0.0421 | +0.78% | ||
| Apr 17 | $ 0.0376 | -20.44% | ||
| Apr 10 | $ 0.0466 | +11.46% | ||
| Apr 3 | $ 0.0418 | +5.39% | ||
| Mar 27 | $ 0.0397 | +4.15% | ||
| Mar 20 | $ 0.0398 | -0.99% | ||
| Mar 13 | $ 0.0394 | +5.11% | ||
| Mar 6 | $ 0.0338 | -3.30% | ||
| Feb 27 | $ 0.0349 | +0.99% | ||
| Feb 20 | $ 0.0345 | -7.76% | ||
| Feb 13 | $ 0.0375 | +7.91% | ||
| Feb 6 | $ 0.0341 | -6.34% | ||
| Jan 30 | $ 0.0362 | +2.43% | ||
| Jan 23 | $ 0.0349 | -3.53% | ||
| Jan 16 | $ 0.0362 | +4.62% | ||
| Jan 9 | $ 0.0346 | +19.99% | ||
| Jan 2 | $ 0.0289 | +5.79% | ||
| Dec 26 | $ 0.0273 | -4.09% | ||
| Dec 19 | $ 0.0286 | -2.29% | ||
| Dec 12 | $ 0.0286 | -7.38% | ||
| Dec 5 | $ 0.0313 | +0.05% | ||
| Nov 28 | $ 0.0313 | +5.21% | ||
| Nov 21 | $ 0.0302 | +5.11% | ||
| Nov 14 | $ 0.0301 | -1.79% | ||
| Nov 7 | $ 0.0306 | -23.37% | ||
| Oct 31 | $ 0.04 | +11.34% | ||
| Oct 24 | $ 0.0359 | +15.32% | ||
| Oct 17 | $ 0.031 | -5.24% | ||
| Oct 10 | $ 0.0326 | -1.06% | ||
| Oct 3 | $ 0.0329 | +2.62% | ||
| Sep 26 | $ 0.0323 | -14.32% | ||
| Sep 19 | $ 0.0387 | -5.87% | ||
| Sep 12 | $ 0.0412 | -8.59% | ||
| Sep 5 | $ 0.0451 | -10.08% | ||
| Aug 29 | $ 0.0501 | +3.03% | ||
| Aug 22 | $ 0.0488 | -30.01% | ||
| Aug 15 | $ 0.0697 | +9.41% | ||
| Aug 8 | $ 0.0638 | -25.92% | ||
| Aug 1 | $ 0.086 | +7.45% | ||
| Jul 25 | $ 0.0801 | +89.78% | ||
| Jul 18 | $ 0.0423 | -30.29% | ||