Bright Token Historical Data

BRIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0379
+0.85%
$ 946,458 $ 2
Aug 18, 2023 $ 0.0376
-0.29%
$ 938,800 $ 2
Aug 16, 2023 $ 0.0408
-0.69%
$ 1.02 million $ 726
Aug 15, 2023 $ 0.0411
+0.00%
$ 1.03 million $ 1,609
Aug 12, 2023 $ 0.0416
-1.51%
$ 1.04 million $ 83
Aug 11, 2023 $ 0.0421
+1.50%
$ 1.05 million $ 84
Aug 7, 2023 $ 0.0413
+1.00%
$ 1.03 million $ 111
Aug 6, 2023 $ 0.0408
-0.22%
$ 1.02 million $ 110
Aug 5, 2023 $ 0.041
+0.43%
$ 1.03 million $ 225
Aug 4, 2023 $ 0.0408
-0.06%
$ 1.02 million $ 224
Aug 3, 2023 $ 0.0411
+0.02%
$ -- $ 0
Aug 2, 2023 $ 0.0407
-2.33%
$ 1.02 million $ 869
Aug 1, 2023 $ 0.0416
-0.12%
$ 1.04 million $ 39
Jul 31, 2023 $ 0.0418
-7.48%
$ 1.05 million $ 5,972
Jul 30, 2023 $ 0.0451
-1.46%
$ 1.13 million $ 2,094
Jul 29, 2023 $ 0.0468
-0.44%
$ -- $ 2,682
Jul 28, 2023 $ 0.0466
-0.27%
$ 1.17 million $ 4,248
Jul 27, 2023 $ 0.047
+0.28%
$ 1.18 million $ 1,536
Jul 26, 2023 $ 0.0473
+0.05%
$ 1.18 million $ 1,755
Jul 25, 2023 $ 0.046
-0.91%
$ 1.15 million $ 41,980
Jul 24, 2023 $ 0.0467
+8.19%
$ 1.17 million $ 51,495
Jul 23, 2023 $ 0.0423
-2.00%
$ -- $ 8
Jul 22, 2023 $ 0.0444
-1.20%
$ 1.11 million $ 9
Jul 20, 2023 $ 0.0448
+2.82%
$ -- $ 2
Jul 19, 2023 $ 0.0435
-2.28%
$ 1.09 million $ 2
Jul 18, 2023 $ 0.0442
+4.28%
$ 1.11 million $ 2,641
Jul 17, 2023 $ 0.0425
-3.44%
$ 1.06 million $ 1,805
Jul 16, 2023 $ 0.044
+1.65%
$ 1.1 million $ 6,147
Jul 14, 2023 $ 0.0462
+0.15%
$ -- $ 0
Jul 13, 2023 $ 0.0462
+6.78%
$ 1.15 million $ 0
Jul 12, 2023 $ 0.0432
-0.51%
$ 1.08 million $ 75
Jul 11, 2023 $ 0.0434
-0.13%
$ 1.09 million $ 161
Jul 10, 2023 $ 0.0433
-0.97%
$ -- $ 203
Jul 9, 2023 $ 0.0429
-1.05%
$ 1.07 million $ 201
Jul 8, 2023 $ 0.0432
+3.70%
$ 1.08 million $ 5,393
Jul 7, 2023 $ 0.0419
-1.04%
$ 1.05 million $ 1,305
Jul 6, 2023 $ 0.0418
-1.43%
$ 1.05 million $ 1,868
Jul 5, 2023 $ 0.0429
+0.41%
$ 1.07 million $ 3,634
Jul 3, 2023 $ 0.0451
+1.32%
$ 1.13 million $ 4,750
Jul 2, 2023 $ 0.0444
-0.29%
$ 1.11 million $ 9,588
Jul 1, 2023 $ 0.0445
+3.98%
$ 1.11 million $ 13,392
Jun 30, 2023 $ 0.0427
+1.59%
$ 1.07 million $ 170
Jun 29, 2023 $ 0.0415
+1.95%
$ 1.04 million $ 279
Jun 25, 2023 $ 0.0423
+1.48%
$ 1.06 million $ 19
Jun 24, 2023 $ 0.0416
-0.31%
$ 1.04 million $ 19
Jun 22, 2023 $ 0.0425
+1.45%
$ -- $ 582
Jun 21, 2023 $ 0.0418
+5.40%
$ 1.05 million $ 573
Jun 20, 2023 $ 0.0397
+3.24%
$ 993,178 $ 10,126
Jun 19, 2023 $ 0.0385
+0.48%
$ 961,259 $ 575
Jun 18, 2023 $ 0.0383
+1.73%
$ 957,694 $ 4,003