Bright Token Historical Data

BRIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0377
+0.80%
$ 941,458 $ 0
Jun 16, 2023 $ 0.0361
-0.45%
$ -- $ 1,324
Jun 15, 2023 $ 0.0361
-1.79%
$ 902,782 $ 1,327
Jun 14, 2023 $ 0.0387
+0.06%
$ -- $ 432
Jun 13, 2023 $ 0.0387
-0.59%
$ 966,942 $ 1,825
Jun 11, 2023 $ 0.0389
+0.49%
$ 971,362 $ 140
Jun 10, 2023 $ 0.0387
+0.14%
$ 967,118 $ 4,761
Jun 9, 2023 $ 0.0383
-0.95%
$ 957,421 $ 112
Jun 8, 2023 $ 0.0381
-0.06%
$ -- $ 1,271
Jun 7, 2023 $ 0.0392
-5.51%
$ 979,092 $ 2,136
Jun 6, 2023 $ 0.0414
+3.69%
$ 1.04 million $ 188
Jun 5, 2023 $ 0.0396
-6.28%
$ 990,063 $ 4,342
Jun 4, 2023 $ 0.0368
-7.88%
$ -- $ 107
Jun 3, 2023 $ 0.0399
+1.84%
$ 998,399 $ 117
Jun 2, 2023 $ 0.0393
+0.36%
$ 981,525 $ 2,005
Jun 1, 2023 $ 0.0408
+0.87%
$ -- $ 608
May 31, 2023 $ 0.0403
-2.86%
$ 1.01 million $ 601
May 30, 2023 $ 0.042
+19.94%
$ 1.05 million $ 3,848
May 29, 2023 $ 0.0377
+7.20%
$ 942,168 $ 925
May 27, 2023 $ 0.037
-0.59%
$ -- $ 52
May 26, 2023 $ 0.0387
+2.74%
$ 967,264 $ 54
May 23, 2023 $ 0.0368
+0.66%
$ -- $ 902
May 22, 2023 $ 0.0362
-5.39%
$ 905,392 $ 2,245
May 21, 2023 $ 0.0385
+0.05%
$ 963,641 $ 217
May 18, 2023 $ 0.0375
+0.14%
$ -- $ 416
May 17, 2023 $ 0.0374
-1.49%
$ 934,563 $ 415
May 16, 2023 $ 0.0378
-0.18%
$ 944,999 $ 1,337
May 14, 2023 $ 0.0375
+0.18%
$ 936,589 $ 63
May 13, 2023 $ 0.0373
-16.05%
$ 933,289 $ 3,292
May 12, 2023 $ 0.0441
+12.67%
$ 1.1 million $ 1,066
May 10, 2023 $ 0.0409
-2.21%
$ -- $ 102
May 9, 2023 $ 0.0413
+1.97%
$ 1.03 million $ 103
May 4, 2023 $ 0.0417
-0.99%
$ -- $ 863
May 3, 2023 $ 0.0424
+1.78%
$ 1.06 million $ 877
May 2, 2023 $ 0.0408
-0.40%
$ -- $ 265
May 1, 2023 $ 0.0401
-4.20%
$ 1 million $ 260
Apr 30, 2023 $ 0.0427
-0.53%
$ 1.07 million $ 33
Apr 29, 2023 $ 0.0421
-0.34%
$ 1.05 million $ 33
Apr 27, 2023 $ 0.0425
+2.70%
$ -- $ 264
Apr 26, 2023 $ 0.0413
-0.82%
$ 1.03 million $ 256
Apr 25, 2023 $ 0.0417
+1.12%
$ 1.04 million $ 450
Apr 24, 2023 $ 0.0411
-1.55%
$ 1.03 million $ 5,556
Apr 23, 2023 $ 0.037
-2.36%
$ -- $ 2,315
Apr 22, 2023 $ 0.0376
+0.59%
$ 940,180 $ 2,354
Apr 21, 2023 $ 0.0404
-1.39%
$ 1.01 million $ 238
Apr 20, 2023 $ 0.0412
-2.99%
$ 1.03 million $ 242
Apr 19, 2023 $ 0.0419
-10.59%
$ 1.05 million $ 3,589
Apr 18, 2023 $ 0.0462
-2.28%
$ 1.15 million $ 35
Apr 16, 2023 $ 0.047
+1.02%
$ -- $ 938
Apr 15, 2023 $ 0.0466
-0.70%
$ 1.17 million $ 3,910