Bright Token Historical Data

BRIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0469
-0.17%
$ 1.17 million $ 11,615
Apr 11, 2023 $ 0.0427
+0.60%
$ -- $ 0
Apr 10, 2023 $ 0.0425
+1.63%
$ 1.06 million $ 0
Apr 9, 2023 $ 0.0418
+1.57%
$ 1.05 million $ 228
Apr 8, 2023 $ 0.0416
+0.59%
$ -- $ 9
Apr 7, 2023 $ 0.0417
-0.39%
$ 1.04 million $ 9
Apr 4, 2023 $ 0.0416
+2.90%
$ -- $ 1,871
Apr 3, 2023 $ 0.0404
+1.67%
$ 1.01 million $ 1,814
Apr 2, 2023 $ 0.0397
-2.17%
$ 993,343 $ 169
Apr 1, 2023 $ 0.0406
+0.05%
$ -- $ 810
Mar 31, 2023 $ 0.0405
+1.66%
$ 1.01 million $ 990
Mar 30, 2023 $ 0.0398
-0.35%
$ 993,818 $ 179
Mar 29, 2023 $ 0.04
+1.97%
$ 1 million $ 240
Mar 28, 2023 $ 0.0394
+3.18%
$ 984,092 $ 785
Mar 24, 2023 $ 0.0398
-3.04%
$ -- $ 3,577
Mar 23, 2023 $ 0.0411
+6.85%
$ 1.03 million $ 3,691
Mar 22, 2023 $ 0.0383
-4.58%
$ 958,713 $ 3,291
Mar 19, 2023 $ 0.0396
+0.66%
$ -- $ 547
Mar 18, 2023 $ 0.0394
-2.48%
$ 984,366 $ 543
Mar 15, 2023 $ 0.0368
-3.18%
$ 919,133 $ 3,055
Mar 14, 2023 $ 0.038
+1.53%
$ 949,556 $ 3,685
Mar 13, 2023 $ 0.0374
-0.06%
$ 935,967 $ 132
Mar 9, 2023 $ 0.0338
-1.99%
$ 844,056 $ 59
Mar 8, 2023 $ 0.0344
-1.52%
$ 861,011 $ 78
Mar 7, 2023 $ 0.0349
+0.54%
$ 871,300 $ 564
Mar 6, 2023 $ 0.0352
+0.85%
$ -- $ 5
Mar 5, 2023 $ 0.0349
-0.50%
$ 872,368 $ 5
Mar 4, 2023 $ 0.0351
-0.25%
$ -- $ 1,101
Mar 3, 2023 $ 0.0351
-4.68%
$ 878,255 $ 1,102
Mar 2, 2023 $ 0.0369
+1.99%
$ 921,931 $ 9,153
Mar 1, 2023 $ 0.0362
+1.12%
$ 904,550 $ 3,056
Feb 28, 2023 $ 0.0358
-1.01%
$ 895,284 $ 633
Feb 27, 2023 $ 0.0362
+4.78%
$ 905,142 $ 5,923
Feb 26, 2023 $ 0.0345
+0.76%
$ 863,476 $ 805
Feb 25, 2023 $ 0.0343
-3.48%
$ 857,253 $ 2,816
Feb 23, 2023 $ 0.0371
+2.16%
$ -- $ 489
Feb 22, 2023 $ 0.036
-1.59%
$ 900,736 $ 1,434
Feb 20, 2023 $ 0.0382
+2.11%
$ -- $ 2,406
Feb 19, 2023 $ 0.0375
-0.94%
$ 937,322 $ 4,004
Feb 18, 2023 $ 0.0378
+0.11%
$ 943,901 $ 834
Feb 17, 2023 $ 0.0377
+2.26%
$ 943,665 $ 5,039
Feb 16, 2023 $ 0.0369
-0.44%
$ 921,677 $ 1,407
Feb 15, 2023 $ 0.0369
+6.11%
$ 921,754 $ 4,991
Feb 11, 2023 $ 0.0341
+0.46%
$ -- $ 3,053
Feb 10, 2023 $ 0.0338
-2.22%
$ 844,295 $ 3,808
Feb 9, 2023 $ 0.0345
-4.96%
$ 862,783 $ 632
Feb 8, 2023 $ 0.0367
-0.86%
$ 917,098 $ 366
Feb 7, 2023 $ 0.0372
+3.16%
$ 930,285 $ 371
Feb 6, 2023 $ 0.0361
-0.83%
$ 901,748 $ 3,594
Feb 5, 2023 $ 0.0362
-3.33%
$ 904,673 $ 558