Mantle Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.504
+0.56%
$-- $70
Aug 21, 5 PM $0.511
+0.00%
$-- $62
Aug 21, 4 PM $0.513
+0.00%
$-- $65
Aug 21, 9 AM $0.519
+0.00%
$-- $72
Aug 21, 12 AM $0.512
+0.00%
$-- $225
Aug 20, 7 PM $0.514
+0.00%
$-- $259
Aug 20, 6 PM $0.511
+0.76%
$-- $247
Aug 20, 5 PM $0.505
+0.00%
$-- $232
Aug 20, 4 PM $0.499
+0.00%
$-- $221
Aug 20, 3 PM $0.5
+0.00%
$-- $216
Aug 20, 1 PM $0.486
+0.00%
$-- $238
Aug 20, 8 AM $0.484
+1.58%
$-- $231
Aug 20, 7 AM $0.478
+0.00%
$-- $169
Aug 20, 6 AM $0.476
+0.00%
$-- $149
Aug 20, 4 AM $0.486
+0.00%
$-- $145
Aug 20, 3 AM $0.479
-0.30%
$-- $139
Aug 20, 2 AM $0.479
+0.90%
$-- $97
Aug 20, 1 AM $0.472
+0.00%
$-- $83
Aug 19, 9 PM $0.459
+0.00%
$-- $73
Aug 19, 8 PM $0.458
+0.00%
$-- $53
Aug 19, 3 PM $0.453
+2.67%
$-- $54
Aug 19, 2 PM $0.438
+0.00%
$-- $36
Aug 19, 6 AM $0.429
+0.00%
$-- $30
Aug 18, 6 PM $0.426
+0.00%
$-- $20
Aug 18, 3 PM $0.439
+0.00%
$-- $10
Aug 17, 11 PM $0.442
+0.00%
$-- $10
Aug 17, 2 AM $0.446
+0.00%
$-- $20
Aug 16, 8 PM $0.449
+1.13%
$-- $10
Aug 15, 4 PM $0.437
-0.02%
$-- $20
Aug 12, 8 PM $0.455
+0.00%
$-- $79
Aug 12, 7 PM $0.461
+2.50%
$-- $56
Aug 12, 5 PM $0.447
+1.11%
$-- $41
Aug 12, 4 PM $0.437
+0.00%
$-- $30
Aug 12, 10 AM $0.435
+0.00%
$-- $21
Aug 12, 7 AM $0.436
+0.00%
$-- $10
Aug 11, 4 PM $0.436
+0.00%
$-- $40
Aug 11, 4 AM $0.445
+0.00%
$-- $64
Aug 10, 11 PM $0.441
+0.00%
$-- $56
Aug 10, 7 PM $0.448
+2.57%
$-- $35
Aug 10, 4 PM $0.433
+0.00%
$-- $20
Aug 10, 2 PM $0.433
+0.00%
$-- $10
Aug 8, 8 AM $0.425
+0.00%
$-- $15
Aug 8, 6 AM $0.42
+0.00%
$-- $5
Aug 7, 4 PM $0.413
+0.00%
$-- $81
Aug 3, 10 PM $0.389
+0.00%
$-- $227
Aug 3, 7 PM $0.399
-3.92%
$-- $415
Aug 3, 4 PM $0.395
-3.87%
$-- $277
Aug 3, 3 PM $0.42
-1.48%
$-- $277
Aug 3, 6 AM $0.395
+0.00%
$-- $241
Aug 2, 8 PM $0.399
-0.96%
$-- $208