MetaFighter Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00175
-34.20%
$ 2.63 million $ 166
Feb 28, 2024 $ 0.00266
+7.27%
$ 4 million $ 11,722
Feb 27, 2024 $ 0.00213
+2.41%
$ 3.19 million $ 152
Feb 26, 2024 $ 0.00208
+11.86%
$ 3.11 million $ 258
Feb 25, 2024 $ 0.00186
+5.40%
$ 2.78 million $ 13,960
Feb 24, 2024 $ 0.00176
+1.44%
$ 2.64 million $ 17,394
Feb 23, 2024 $ 0.00173
-10.15%
$ 2.6 million $ 17,402
Feb 22, 2024 $ 0.00193
+11.49%
$ 2.9 million $ 17,326
Feb 21, 2024 $ 0.00174
+5.19%
$ 2.6 million $ 16,844
Feb 20, 2024 $ 0.00165
-12.15%
$ 2.48 million $ 17,768
Feb 19, 2024 $ 0.00188
-4.47%
$ 2.82 million $ 17,341
Feb 18, 2024 $ 0.00197
-0.46%
$ 2.95 million $ 17,449
Feb 17, 2024 $ 0.00198
-10.46%
$ 2.97 million $ 16,646
Feb 16, 2024 $ 0.00221
-1.95%
$ 3.31 million $ 17,534
Feb 15, 2024 $ 0.00225
-3.10%
$ 3.38 million $ 16,461
Feb 14, 2024 $ 0.00232
+9.63%
$ 3.48 million $ 16,746
Feb 13, 2024 $ 0.00213
+7.71%
$ 3.19 million $ 16,605
Feb 12, 2024 $ 0.00197
-17.25%
$ 2.96 million $ 17,752
Feb 11, 2024 $ 0.00238
+24.43%
$ 3.58 million $ 7,874
Feb 10, 2024 $ 0.00192
-7.57%
$ 2.87 million $ 16,159
Feb 9, 2024 $ 0.00207
+5.07%
$ 3.11 million $ 17,338
Feb 8, 2024 $ 0.00197
+18.93%
$ 2.96 million $ 17,249
Feb 7, 2024 $ 0.00166
-5.09%
$ 2.49 million $ 17,424
Feb 6, 2024 $ 0.00194
+12.67%
$ 2.91 million $ 17,188
Feb 5, 2024 $ 0.00172
-10.88%
$ 2.58 million $ 16,074
Feb 4, 2024 $ 0.00192
+9.02%
$ 2.88 million $ 17,488
Feb 3, 2024 $ 0.00176
+3.58%
$ 2.64 million $ 9,560
Feb 2, 2024 $ 0.0017
+17.46%
$ 2.55 million $ 15,932
Feb 1, 2024 $ 0.00145
+6.15%
$ 2.17 million $ 17,715
Jan 31, 2024 $ 0.00136
-4.08%
$ 2.04 million $ 17,509
Jan 30, 2024 $ 0.00142
-2.27%
$ 2.13 million $ 11,740
Jan 29, 2024 $ 0.00145
+14.58%
$ 2.18 million $ 17,262
Jan 28, 2024 $ 0.00127
-7.71%
$ 1.9 million $ 17,107
Jan 27, 2024 $ 0.00137
+7.03%
$ 2.06 million $ 31,490
Jan 26, 2024 $ 0.00129
+27.15%
$ 1.93 million $ 31,648
Jan 25, 2024 $ 0.00101
+3.37%
$ 1.52 million $ 17,057
Jan 24, 2024 $ 0.000979
-5.04%
$ 1.47 million $ 17,278
Jan 23, 2024 $ 0.00103
-12.03%
$ 1.55 million $ 17,076
Jan 22, 2024 $ 0.00117
-0.93%
$ 1.76 million $ 16,935
Jan 21, 2024 $ 0.00118
-16.51%
$ 1.77 million $ 17,447
Jan 20, 2024 $ 0.00142
-0.07%
$ 2.13 million $ 17,162
Jan 19, 2024 $ 0.00142
-12.68%
$ 2.13 million $ 17,701
Jan 18, 2024 $ 0.00162
-14.93%
$ 2.44 million $ 27,490
Jan 17, 2024 $ 0.0014
+78.50%
$ 2.1 million $ 18,499
Jan 16, 2024 $ 0.000786
-0.51%
$ 1.18 million $ 17,282
Jan 15, 2024 $ 0.00079
-5.05%
$ 1.19 million $ 17,141
Jan 14, 2024 $ 0.000832
+3.61%
$ 1.25 million $ 16,612
Jan 13, 2024 $ 0.000803
-5.31%
$ 1.2 million $ 16,896
Jan 12, 2024 $ 0.000849
-2.19%
$ 1.27 million $ 17,062
Jan 11, 2024 $ 0.000868
+7.43%
$ 1.3 million $ 17,215