Icosa Historical Data

ICSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00638
+0.00%
$ 520,273 $ 70
Yesterday $ 0.00609
-14.61%
$ 496,190 $ 1,042
Aug 10, 2026 $ 0.00722
-6.83%
$ 588,396 $ 1,396
Aug 9, 2026 $ 0.0076
+17.26%
$ 619,830 $ 5,599
Aug 8, 2026 $ 0.00657
-1.10%
$ 534,975 $ 3,884
Aug 7, 2026 $ 0.00656
+35.57%
$ 534,526 $ 9,089
Aug 6, 2026 $ 0.00493
+10.59%
$ 401,215 $ 306
Aug 5, 2026 $ 0.00454
-1.16%
$ 370,241 $ 8
Aug 4, 2026 $ 0.00413
+9.20%
$ 336,141 $ 68
Aug 3, 2026 $ 0.00372
-9.73%
$ 302,750 $ 316
Aug 2, 2026 $ 0.00413
-5.00%
$ 336,147 $ 433
Aug 1, 2026 $ 0.00406
+10.75%
$ 329,947 $ 517
Jul 31, 2026 $ 0.00401
-12.34%
$ 325,812 $ 396
Jul 30, 2026 $ 0.00455
+26.77%
$ 370,065 $ 878
Jul 29, 2026 $ 0.00349
+13.62%
$ 284,109 $ 233
Jul 28, 2026 $ 0.0029
+6.90%
$ 235,948 $ 204
Jul 27, 2026 $ 0.00275
+4.94%
$ 223,268 $ 80
Jul 26, 2026 $ 0.00269
+0.56%
$ -- $ 154
Jul 25, 2026 $ 0.00234
+4.70%
$ 190,507 $ 250
Jul 24, 2026 $ 0.00213
-0.94%
$ 173,547 $ 31
Jul 23, 2026 $ 0.00212
-3.35%
$ 172,813 $ 85
Jul 22, 2026 $ 0.00217
+11.30%
$ 176,918 $ 225
Jul 19, 2026 $ 0.00193
+2.24%
$ 156,753 $ 71
Jul 16, 2026 $ 0.00194
-2.28%
$ 141,982 $ 12
Jul 15, 2026 $ 0.00188
+16.51%
$ 137,490 $ 451
Jul 14, 2026 $ 0.00159
-2.64%
$ 116,535 $ 276
Jul 13, 2026 $ 0.00164
-1.74%
$ 120,137 $ 40
Jul 12, 2026 $ 0.00168
-1.60%
$ 123,425 $ 2
Jul 11, 2026 $ 0.00178
-0.87%
$ -- $ 24
Jul 10, 2026 $ 0.00179
-2.63%
$ 131,094 $ 9
Jul 9, 2026 $ 0.00184
-0.79%
$ -- $ 38
Jul 8, 2026 $ 0.00181
-1.55%
$ 132,407 $ 77
Jul 7, 2026 $ 0.00187
-2.07%
$ 137,248 $ 505
Jul 6, 2026 $ 0.00191
-10.84%
$ 140,230 $ 0
Jul 5, 2026 $ 0.00215
+1.60%
$ 157,680 $ 0
Jul 4, 2026 $ 0.0021
-0.46%
$ -- $ 82
Jul 2, 2026 $ 0.0019
-6.27%
$ -- $ 1,450
Jul 1, 2026 $ 0.00217
+13.13%
$ 158,781 $ 1,336
Jun 30, 2026 $ 0.00202
-3.28%
$ -- $ 2,195
Jun 29, 2026 $ 0.00208
-0.25%
$ 152,765 $ 297
Jun 28, 2026 $ 0.00218
+0.00%
$ -- $ 50
Jun 27, 2026 $ 0.00215
-1.16%
$ 157,706 $ 42
Jun 26, 2026 $ 0.00213
+0.07%
$ 155,838 $ 63
Jun 24, 2026 $ 0.00193
-21.37%
$ 141,572 $ 143
Jun 23, 2026 $ 0.00247
+14.95%
$ 181,176 $ 704
Jun 22, 2026 $ 0.002
-7.42%
$ -- $ 287
Jun 21, 2026 $ 0.0021
+0.00%
$ -- $ 20
Jun 20, 2026 $ 0.00221
+0.93%
$ -- $ 1
Jun 19, 2026 $ 0.00219
-12.22%
$ 160,363 $ 1
Jun 18, 2026 $ 0.00238
+6.30%
$ 174,087 $ 162
Download