Icosa Historical Data

ICSA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00343
-11.66%
$ -- $ 369
May 19, 2026 $ 0.00401
+10.66%
$ -- $ 114
May 18, 2026 $ 0.00364
-1.58%
$ 266,746 $ 7
May 17, 2026 $ 0.00373
+18.25%
$ -- $ 286
May 16, 2026 $ 0.00426
+8.02%
$ -- $ 90
May 14, 2026 $ 0.00426
+9.82%
$ 312,281 $ 182
May 8, 2026 $ 0.00383
-5.49%
$ 281,001 $ 109
May 4, 2026 $ 0.00417
+0.00%
$ 305,849 $ 298
May 3, 2026 $ 0.00453
+7.22%
$ 332,187 $ 392
May 2, 2026 $ 0.00438
+9.45%
$ -- $ 332
May 1, 2026 $ 0.0037
+0.00%
$ 271,423 $ 16
Apr 26, 2026 $ 0.00387
+0.00%
$ -- $ 140
Apr 25, 2026 $ 0.00419
+3.66%
$ 306,920 $ 268
Apr 24, 2026 $ 0.00363
-14.42%
$ 266,201 $ 746
Apr 23, 2026 $ 0.00415
-11.40%
$ 304,293 $ 412
Apr 22, 2026 $ 0.00448
-3.10%
$ 328,118 $ 896
Apr 21, 2026 $ 0.00397
-3.23%
$ 291,291 $ 116
Apr 17, 2026 $ 0.00443
+12.53%
$ -- $ 326
Apr 16, 2026 $ 0.00393
-0.57%
$ 288,296 $ 927
Apr 15, 2026 $ 0.00397
-1.47%
$ 291,006 $ 41
Apr 14, 2026 $ 0.00375
+1.16%
$ 274,823 $ 1
Apr 13, 2026 $ 0.00357
+20.74%
$ 261,782 $ 287
Apr 12, 2026 $ 0.00342
+0.98%
$ -- $ 130
Apr 11, 2026 $ 0.00342
+6.99%
$ 251,027 $ 85
Apr 10, 2026 $ 0.00314
+2.72%
$ 230,267 $ 149
Apr 9, 2026 $ 0.00313
+0.00%
$ 229,456 $ 11
Apr 7, 2026 $ 0.00282
+0.00%
$ -- $ 24
Apr 5, 2026 $ 0.00303
+0.00%
$ 222,413 $ 16
Apr 4, 2026 $ 0.00307
+2.07%
$ 225,255 $ 46
Apr 3, 2026 $ 0.00292
-0.17%
$ 213,864 $ 163
Apr 2, 2026 $ 0.00291
+1.00%
$ -- $ 113
Apr 1, 2026 $ 0.00285
-2.54%
$ 209,197 $ 1,657
Mar 31, 2026 $ 0.00266
+17.88%
$ 195,115 $ 1,440
Mar 30, 2026 $ 0.00319
+0.00%
$ -- $ 122
Mar 29, 2026 $ 0.00341
+4.27%
$ 249,873 $ 85
Mar 27, 2026 $ 0.00302
+0.68%
$ -- $ 281
Mar 26, 2026 $ 0.00318
-0.76%
$ -- $ 22
Mar 25, 2026 $ 0.00303
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.00353
-0.29%
$ -- $ 2
Mar 23, 2026 $ 0.00354
+5.04%
$ 259,452 $ 2
Mar 22, 2026 $ 0.00336
+0.70%
$ 246,069 $ 90
Mar 21, 2026 $ 0.00365
+10.99%
$ 267,211 $ 854
Mar 20, 2026 $ 0.00329
+4.67%
$ 240,776 $ 359
Mar 19, 2026 $ 0.00313
+7.13%
$ 229,760 $ 87
Mar 18, 2026 $ 0.00304
-7.24%
$ 222,964 $ 1,418
Mar 17, 2026 $ 0.00322
+5.29%
$ 236,108 $ 1,324
Mar 16, 2026 $ 0.00306
-13.48%
$ 224,248 $ 2,247
Mar 15, 2026 $ 0.00347
+1.43%
$ 254,561 $ 414
Mar 14, 2026 $ 0.00346
-6.07%
$ -- $ 75
Mar 13, 2026 $ 0.0011
-69.98%
$ -- $ 2