Icosa Historical Data

ICSA
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.00194
-2.28%
$ 141,982 $ 12
Jul 15, 2026 $ 0.00188
+16.51%
$ 137,490 $ 451
Jul 14, 2026 $ 0.00159
-2.64%
$ 116,535 $ 276
Jul 13, 2026 $ 0.00164
-1.74%
$ 120,137 $ 40
Jul 12, 2026 $ 0.00168
-1.60%
$ 123,425 $ 2
Jul 11, 2026 $ 0.00178
-0.87%
$ -- $ 24
Jul 10, 2026 $ 0.00179
-2.63%
$ 131,094 $ 9
Jul 9, 2026 $ 0.00184
-0.79%
$ -- $ 38
Jul 8, 2026 $ 0.00181
-1.55%
$ 132,407 $ 77
Jul 7, 2026 $ 0.00187
-2.07%
$ 137,248 $ 505
Jul 6, 2026 $ 0.00191
-10.84%
$ 140,230 $ 0
Jul 5, 2026 $ 0.00215
+1.60%
$ 157,680 $ 0
Jul 4, 2026 $ 0.0021
-0.46%
$ -- $ 82
Jul 2, 2026 $ 0.0019
-6.27%
$ -- $ 1,450
Jul 1, 2026 $ 0.00217
+13.13%
$ 158,781 $ 1,336
Jun 30, 2026 $ 0.00202
-3.28%
$ -- $ 2,195
Jun 29, 2026 $ 0.00208
-0.25%
$ 152,765 $ 297
Jun 28, 2026 $ 0.00218
+0.00%
$ -- $ 50
Jun 27, 2026 $ 0.00215
-1.16%
$ 157,706 $ 42
Jun 26, 2026 $ 0.00213
+0.07%
$ 155,838 $ 63
Jun 24, 2026 $ 0.00193
-21.37%
$ 141,572 $ 143
Jun 23, 2026 $ 0.00247
+14.95%
$ 181,176 $ 704
Jun 22, 2026 $ 0.002
-7.42%
$ -- $ 287
Jun 21, 2026 $ 0.0021
+0.00%
$ -- $ 20
Jun 20, 2026 $ 0.00221
+0.93%
$ -- $ 1
Jun 19, 2026 $ 0.00219
-12.22%
$ 160,363 $ 1
Jun 18, 2026 $ 0.00238
+6.30%
$ 174,087 $ 162
Jun 17, 2026 $ 0.00226
-6.59%
$ 165,884 $ 1,186
Jun 16, 2026 $ 0.00263
-0.42%
$ -- $ 1,994
Jun 14, 2026 $ 0.00291
-1.49%
$ -- $ 68
Jun 12, 2026 $ 0.00276
+10.68%
$ -- $ 152
Jun 11, 2026 $ 0.00254
+2.20%
$ -- $ 367
Jun 10, 2026 $ 0.00225
+6.52%
$ 164,764 $ 1,110
Jun 9, 2026 $ 0.00211
+0.42%
$ 154,835 $ 678
Jun 8, 2026 $ 0.00219
-10.34%
$ 160,844 $ 370
Jun 7, 2026 $ 0.00272
-8.08%
$ 199,339 $ 214
Jun 6, 2026 $ 0.00295
+6.38%
$ 215,918 $ 197
Jun 5, 2026 $ 0.00262
+5.97%
$ 192,371 $ 63
Jun 4, 2026 $ 0.00279
+0.32%
$ 204,585 $ 302
Jun 3, 2026 $ 0.00298
+0.00%
$ -- $ 14
Jun 2, 2026 $ 0.00293
+2.40%
$ -- $ 463
Jun 1, 2026 $ 0.00281
+5.78%
$ 205,908 $ 26
May 31, 2026 $ 0.00266
-3.52%
$ -- $ 78
May 30, 2026 $ 0.00273
+2.69%
$ 200,394 $ 34
May 29, 2026 $ 0.00243
+5.68%
$ -- $ 18
May 28, 2026 $ 0.00265
+6.90%
$ 193,897 $ 138
May 27, 2026 $ 0.00253
-0.78%
$ 185,651 $ 367
May 26, 2026 $ 0.0025
-11.21%
$ 183,362 $ 319
May 25, 2026 $ 0.00309
+0.49%
$ -- $ 235
May 24, 2026 $ 0.00299
-10.30%
$ 219,299 $ 219
Download