Icosa Historical Data

ICSA
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.00194
+0.00%
$ 141,982 $ 12
Jul 16, 5 PM $ 0.00189
+0.00%
$ 138,338 $ 36
Jul 16, 12 PM $ 0.00197
-0.79%
$ 144,139 $ 48
Jul 15, 9 PM $ 0.00188
+0.00%
$ -- $ 451
Jul 15, 8 PM $ 0.00188
+6.16%
$ 137,784 $ 448
Jul 15, 10 AM $ 0.00172
+0.00%
$ 126,095 $ 35
Jul 15, 7 AM $ 0.00165
+0.10%
$ 121,091 $ 263
Jul 15, 12 AM $ 0.00161
+0.00%
$ 118,011 $ 279
Jul 14, 11 PM $ 0.00159
-5.24%
$ 116,535 $ 276
Jul 14, 6 AM $ 0.00167
-0.59%
$ 122,382 $ 89
Jul 14, 1 AM $ 0.00166
+0.01%
$ 121,639 $ 72
Jul 14, 12 AM $ 0.00163
+0.00%
$ 119,694 $ 39
Jul 13, 9 PM $ 0.00164
+0.00%
$ 120,137 $ 40
Jul 13, 4 PM $ 0.00165
-1.38%
$ 120,576 $ 36
Jul 12, 7 PM $ 0.00168
+0.00%
$ 123,425 $ 2
Jul 12, 5 PM $ 0.00172
+0.00%
$ 126,295 $ 7
Jul 12, 11 AM $ 0.00171
+0.00%
$ 125,437 $ 5
Jul 11, 4 PM $ 0.00178
+0.00%
$ 130,642 $ 24
Jul 11, 1 PM $ 0.00176
+0.00%
$ 129,055 $ 2
Jul 11, 7 AM $ 0.0018
+0.00%
$ 131,783 $ 6
Jul 10, 6 PM $ 0.00179
+0.12%
$ 131,094 $ 9
Jul 10, 11 AM $ 0.00181
+0.00%
$ 132,692 $ 24
Jul 10, 10 AM $ 0.00184
+0.00%
$ 134,635 $ 3
Jul 9, 2 PM $ 0.00184
-0.72%
$ 134,692 $ 38
Jul 9, 11 AM $ 0.00185
+0.00%
$ 135,765 $ 13
Jul 8, 8 PM $ 0.00181
+0.00%
$ 132,407 $ 77
Jul 8, 7 PM $ 0.00185
-0.08%
$ 135,303 $ 30
Jul 8, 2 AM $ 0.00186
+0.00%
$ 136,024 $ 343
Jul 8, 12 AM $ 0.00182
-1.05%
$ 133,072 $ 551
Jul 7, 7 PM $ 0.00187
-0.41%
$ 137,248 $ 505
Jul 7, 2 PM $ 0.00187
+0.00%
$ 136,887 $ 397
Jul 7, 1 PM $ 0.00176
+0.00%
$ 129,339 $ 71
Jul 7, 11 AM $ 0.00186
+0.08%
$ 136,019 $ 340
Jul 7, 8 AM $ 0.00184
+0.00%
$ 134,934 $ 81
Jul 7, 7 AM $ 0.00183
+0.00%
$ -- $ 662
Jul 7, 6 AM $ 0.00182
+1.58%
$ 133,571 $ 623
Jul 7, 5 AM $ 0.00179
+0.00%
$ 131,145 $ 864
Jul 7, 4 AM $ 0.0018
+0.00%
$ 131,609 $ 1,054
Jul 7, 3 AM $ 0.0018
+5.82%
$ 131,841 $ 977
Jul 7, 1 AM $ 0.00179
-3.52%
$ 130,944 $ 1,490
Jul 7, 12 AM $ 0.00185
-3.16%
$ 135,722 $ 1,359
Jul 6, 11 PM $ 0.00191
-0.46%
$ 140,230 $ 0
Jul 6, 10 PM $ 0.00192
-0.46%
$ 140,675 $ 1
Jul 6, 9 PM $ 0.00193
+1.11%
$ 141,236 $ 1
Jul 6, 8 PM $ 0.00191
+0.18%
$ 139,724 $ 0
Jul 6, 7 PM $ 0.00191
+0.20%
$ 139,960 $ 0
Jul 6, 6 PM $ 0.00191
+0.30%
$ 139,767 $ 0
Jul 6, 5 PM $ 0.0019
+0.01%
$ 139,513 $ 0
Jul 6, 4 PM $ 0.00191
+0.40%
$ 139,808 $ 0
Jul 6, 3 PM $ 0.00188
+1.06%
$ 138,134 $ 0
Download