Icosa Historical Data

ICSA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00266
-33.49%
$ 195,115 $ 11,165
Feb 2026 $ 0.00393
+4.82%
$ 287,758 $ 13,684
Jan 2026 $ 0.00524
-6.71%
$ 346,556 $ 41,090
Dec 2025 $ 0.00557
+3.63%
$ 406,387 $ 6,508
Oct 2025 $ 0.0179
-7.34%
$ -- $ 14,194
Sep 2025 $ 0.0209
+12.28%
$ -- $ 48,294
Aug 2025 $ 0.0166
-42.56%
$ -- $ 25,373
Jul 2025 $ 0.0311
+42.12%
$ 2.01 million $ 1,530
Jun 2025 $ 0.0189
-8.17%
$ -- $ 1,708
May 2025 $ 0.0197
-5.12%
$ 1.41 million $ 21,929
Apr 2025 $ 0.0198
+14.49%
$ 1.35 million $ 54,932
Mar 2025 $ 0.0147
-70.33%
$ -- $ 10,011
Feb 2025 $ 0.0336
-0.60%
$ 2.16 million $ 3,546
Jan 2025 $ 0.0289
-51.50%
$ -- $ 2,188
Dec 2024 $ 0.0604
-21.10%
$ 3.62 million $ 63,057
Nov 2024 $ 374.23
+23.80%
$ 4.23 million $ 161.58 million
Oct 2024 $ 261.49
+24,680.62%
$ 16.18 billion $ 898.88 million
Jul 2024 $ 0.0475
-2.02%
$ -- $ 6,220
Jun 2024 $ 0.0405
+0.40%
$ -- $ 4,714
May 2024 $ 0.0869
+34.54%
$ -- $ 55,106
Mar 2024 $ 0.031
-78.79%
$ -- $ 351,285
Feb 2024 $ 0.146
-27.80%
$ 4.28 million $ 601,432
Jan 2024 $ 0.203
+715.85%
$ 4.92 million $ 1.43 million
Dec 2023 $ 0.021
-16.60%
$ -- $ 36,117
Nov 2023 $ 0.0252
-2.87%
$ 450,598 $ 115,613
Sep 2023 $ 0.0234
-40.43%
$ -- $ 91,991
Aug 2023 $ 0.0393
-18.15%
$ 466,439 $ 16,706
Jul 2023 $ 0.0479
-38.62%
$ 473,530 $ 33,628
Jun 2023 $ 0.078
-21.91%
$ 698,557 $ 159,580
May 2023 $ 0.0998
-83.31%
$ 846,916 $ 2.93 million
Apr 2023 $ 0.597
-15.28%
$ 2.3 million $ 4.97 million
Mar 2023 $ 0.705
+27.79%
$ 2.79 million $ 5.09 million
Feb 2023 $ 0.552
-13.15%
$ 2.17 million $ 6.46 million
Jan 2023 $ 0.635
+111.37%
$ 1.29 million $ 3.51 million
Dec 2022 $ 0.301
-57.23%
$ 646,309 $ 3.8 million
Nov 2022 $ 0.702
-6.77%
$ 1.16 million $ 1.51 million
Download