Icosa Historical Data

ICSA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0043
+0.38%
$ 314,100 $ 5
Feb 25, 1 PM $ 0.00428
+1.16%
$ 313,442 $ 5
Feb 25, 12 PM $ 0.00422
+0.79%
$ 309,557 $ 4
Feb 25, 11 AM $ 0.00419
+0.30%
$ 306,746 $ 4
Feb 25, 10 AM $ 0.00417
+0.10%
$ 305,574 $ 14
Feb 25, 9 AM $ 0.00417
+0.29%
$ 305,411 $ 14
Feb 25, 8 AM $ 0.00413
+0.37%
$ 303,043 $ 14
Feb 25, 7 AM $ 0.00412
+0.02%
$ 302,213 $ 14
Feb 25, 6 AM $ 0.00413
+0.65%
$ 302,404 $ 75
Feb 25, 5 AM $ 0.00411
-1.32%
$ 301,480 $ 91
Feb 25, 4 AM $ 0.00417
+0.25%
$ 305,553 $ 9,147
Feb 25, 3 AM $ 0.00416
-0.68%
$ 305,154 $ 9,148
Feb 25, 2 AM $ 0.00421
+0.73%
$ 308,359 $ 9,149
Feb 25, 1 AM $ 0.00417
+3.19%
$ 305,746 $ 9,149
Feb 25, 12 AM $ 0.00403
-4.65%
$ 295,207 $ 9,154
Feb 24, 11 PM $ 0.00422
+14.92%
$ 309,617 $ 9,152
Feb 24, 10 PM $ 0.0036
+6.13%
$ 263,800 $ 6,936
Feb 24, 9 PM $ 0.00339
+7.63%
$ 248,571 $ 6,276
Feb 24, 8 PM $ 0.00315
+0.20%
$ 230,707 $ 80
Feb 24, 7 PM $ 0.00313
-0.41%
$ 229,771 $ 5,401
Feb 24, 6 PM $ 0.00314
-0.11%
$ 230,079 $ 5,400
Feb 24, 5 PM $ 0.00315
+0.35%
$ 230,598 $ 5,401
Feb 24, 4 PM $ 0.00313
+0.00%
$ 229,491 $ 5,399
Feb 24, 2 PM $ 0.00307
-0.29%
$ 225,160 $ 4,146
Feb 24, 1 PM $ 0.00309
-0.07%
$ 226,253 $ 78
Feb 24, 12 PM $ 0.0031
+0.34%
$ 227,040 $ 6,117
Feb 24, 11 AM $ 0.00308
-0.14%
$ 226,104 $ 6,117
Feb 24, 10 AM $ 0.00309
+0.28%
$ 226,835 $ 6,117
Feb 24, 9 AM $ 0.00309
-0.51%
$ 226,422 $ 6,117
Feb 24, 8 AM $ 0.0031
-3.62%
$ 227,342 $ 6,117
Feb 24, 7 AM $ 0.00322
+3.69%
$ 235,886 $ 6,121
Feb 24, 6 AM $ 0.00311
+1.02%
$ 227,618 $ 5,668
Feb 24, 4 AM $ 0.00291
-1.29%
$ 213,142 $ 2,618
Feb 24, 3 AM $ 0.00325
-0.15%
$ 238,549 $ 342
Feb 24, 1 AM $ 0.00342
+0.00%
$ 250,580 $ 657
Feb 24, 12 AM $ 0.00343
+2.37%
$ 251,405 $ 620
Feb 23, 10 PM $ 0.00377
-0.93%
$ 276,539 $ 34
Feb 22, 8 PM $ 0.00389
+0.00%
$ 285,470 $ 7
Feb 22, 4 PM $ 0.00417
+0.00%
$ 305,469 $ 6
Feb 21, 6 AM $ 0.00425
+3.56%
$ 311,739 $ 34
Feb 21, 1 AM $ 0.00424
+0.00%
$ 310,612 $ 11
Feb 20, 9 PM $ 0.00424
+0.00%
$ 310,612 $ 8
Feb 19, 10 PM $ 0.00398
+0.00%
$ 292,031 $ 426
Feb 19, 9 PM $ 0.00412
+3.94%
$ 301,783 $ 341
Feb 15, 8 PM $ 0.00412
+0.64%
$ 301,825 $ 147
Feb 15, 7 PM $ 0.00411
+0.00%
$ 301,325 $ 115
Feb 15, 6 PM $ 0.00411
+0.00%
$ 301,495 $ 96
Feb 15, 2 PM $ 0.0042
+1.83%
$ 307,744 $ 42
Feb 15, 12 PM $ 0.0041
+1.52%
$ 300,717 $ 26
Feb 12, 5 PM $ 0.00376
-1.74%
$ 275,404 $ 233