Icosa Historical Data

ICSA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0989
+17.52%
$ 848,718 $ 5,423
Jun 8, 2023 $ 0.0841
-20.23%
$ 718,372 $ 7,317
Jun 7, 2023 $ 0.108
+2.71%
$ 931,966 $ 861
Jun 6, 2023 $ 0.106
+6.31%
$ 906,928 $ 11,161
Jun 5, 2023 $ 0.0984
-26.29%
$ 850,542 $ 151
Jun 4, 2023 $ 0.134
+4.56%
$ 1.14 million $ 14,411
Jun 3, 2023 $ 0.128
+7.52%
$ 1.11 million $ 27,253
Jun 2, 2023 $ 0.119
-12.63%
$ 1.03 million $ 13,388
Jun 1, 2023 $ 0.135
+35.46%
$ 1.15 million $ 673
May 31, 2023 $ 0.0998
+12.89%
$ 846,916 $ 19,986
May 30, 2023 $ 0.0895
+1.93%
$ 758,868 $ 893
May 29, 2023 $ 0.0945
-18.73%
$ 801,318 $ 503
May 28, 2023 $ 0.107
-3.79%
$ 908,927 $ 6,774
May 27, 2023 $ 0.112
-6.33%
$ 963,321 $ 19,378
May 26, 2023 $ 0.124
+54.63%
$ 1.03 million $ 2,650
May 25, 2023 $ 0.0799
-55.02%
$ 654,220 $ 18,650
May 24, 2023 $ 0.177
+30.15%
$ 1.44 million $ 57,622
May 23, 2023 $ 0.138
-3.65%
$ 1.12 million $ 16,761
May 22, 2023 $ 0.145
-17.82%
$ 1.18 million $ 83,505
May 21, 2023 $ 0.176
-16.26%
$ 1.42 million $ 54,679
May 20, 2023 $ 0.21
-21.69%
$ 1.65 million $ 43,871
May 19, 2023 $ 0.277
+51.42%
$ 2.23 million $ 222
May 18, 2023 $ 0.183
-0.38%
$ 1.12 million $ 77,103
May 17, 2023 $ 0.206
-19.65%
$ 1.26 million $ 56,958
May 16, 2023 $ 0.256
-5.77%
$ 1.43 million $ 66,525
May 15, 2023 $ 0.258
+4.98%
$ 1.43 million $ 143,548
May 14, 2023 $ 0.246
-22.05%
$ 1.3 million $ 265,220
May 13, 2023 $ 0.318
-31.51%
$ 1.6 million $ 237,088
May 12, 2023 $ 0.464
-11.36%
$ 2.3 million $ 251,642
May 11, 2023 $ 0.524
-10.75%
$ 2.59 million $ 182,251
May 10, 2023 $ 0.578
+3.84%
$ 2.7 million $ 138,396
May 9, 2023 $ 0.557
-8.56%
$ 2.45 million $ 41,747
May 8, 2023 $ 0.608
-0.86%
$ 2.68 million $ 165,299
May 7, 2023 $ 0.613
+17.42%
$ 2.68 million $ 108,688
May 6, 2023 $ 0.523
-9.16%
$ 2.31 million $ 71,157
May 5, 2023 $ 0.575
-11.00%
$ 2.38 million $ 310,017
May 4, 2023 $ 0.649
-5.94%
$ 2.62 million $ 221,072
May 3, 2023 $ 0.691
+4.84%
$ 2.74 million $ 93,910
May 2, 2023 $ 0.66
+14.24%
$ 2.61 million $ 106,547
May 1, 2023 $ 0.578
-3.37%
$ 2.29 million $ 70,835
Apr 30, 2023 $ 0.597
-1.13%
$ 2.3 million $ 88,099
Apr 29, 2023 $ 0.604
-10.70%
$ 2.32 million $ 118,029
Apr 28, 2023 $ 0.675
+17.94%
$ 2.68 million $ 181,409
Apr 27, 2023 $ 0.573
-2.68%
$ 2.28 million $ 129,544
Apr 26, 2023 $ 0.588
-8.09%
$ 2.38 million $ 126,103
Apr 25, 2023 $ 0.64
-3.25%
$ 2.59 million $ 139,164
Apr 24, 2023 $ 0.662
+7.99%
$ 2.68 million $ 736,999
Apr 23, 2023 $ 0.612
+1.31%
$ 2.47 million $ 170,273
Apr 22, 2023 $ 0.621
-4.33%
$ 2.39 million $ 140,873
Apr 21, 2023 $ 0.649
-2.81%
$ 2.53 million $ 241,847