Icosa Historical Data

ICSA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0251
-5.43%
$ 420,436 $ 1,188
Sep 20, 2023 $ 0.0265
+5.61%
$ 444,211 $ 1,426
Sep 19, 2023 $ 0.0251
+1.09%
$ 359,414 $ 1,204
Sep 18, 2023 $ 0.0248
+0.44%
$ 355,621 $ 1,909
Sep 17, 2023 $ 0.0247
-6.72%
$ 360,717 $ 582
Sep 16, 2023 $ 0.0265
-7.15%
$ 378,158 $ 15,651
Sep 15, 2023 $ 0.0278
+0.23%
$ 394,635 $ 1,005
Sep 14, 2023 $ 0.0277
+10.40%
$ 392,360 $ 1,394
Sep 13, 2023 $ 0.0251
-1.53%
$ 355,015 $ 1,418
Sep 12, 2023 $ 0.0255
+0.64%
$ 360,770 $ 1,941
Sep 11, 2023 $ 0.0253
-6.69%
$ 358,578 $ 1,585
Sep 10, 2023 $ 0.0271
-5.08%
$ 382,974 $ 6,448
Sep 9, 2023 $ 0.0286
+3.13%
$ 399,361 $ 1,269
Sep 8, 2023 $ 0.0277
-5.74%
$ 387,250 $ 3,261
Sep 7, 2023 $ 0.0294
-19.88%
$ 368,938 $ 35,264
Sep 6, 2023 $ 0.0367
-1.68%
$ 457,742 $ 150
Sep 5, 2023 $ 0.0373
+0.20%
$ 464,506 $ 1,421
Sep 4, 2023 $ 0.0373
-3.70%
$ 462,499 $ 2,039
Sep 3, 2023 $ 0.0387
+2.71%
$ 477,185 $ 4,541
Sep 2, 2023 $ 0.0377
-8.83%
$ 460,630 $ 3,040
Sep 1, 2023 $ 0.0413
+5.06%
$ 504,410 $ 3,415
Aug 31, 2023 $ 0.0393
-4.01%
$ 466,439 $ 16,260
Aug 2, 2023 $ 0.0441
+0.36%
$ -- $ 297
Aug 1, 2023 $ 0.044
-8.54%
$ 436,495 $ 148
Jul 31, 2023 $ 0.0479
-17.36%
$ 473,530 $ 3,090
Jul 30, 2023 $ 0.0581
-21.03%
$ 571,872 $ 485
Jul 29, 2023 $ 0.0735
+11.02%
$ 718,251 $ 2,143
Jul 28, 2023 $ 0.0657
-12.05%
$ 642,151 $ 356
Jul 27, 2023 $ 0.0748
+2.84%
$ 728,100 $ 2,592
Jul 22, 2023 $ 0.102
+8.18%
$ -- $ 5,240
Jul 21, 2023 $ 0.0945
+2.16%
$ 908,890 $ 7,886
Jul 20, 2023 $ 0.0921
-5.23%
$ 885,678 $ 7,297
Jul 8, 2023 $ 0.0722
-0.39%
$ -- $ 86
Jul 7, 2023 $ 0.0724
+9.45%
$ 648,638 $ 86
Jul 6, 2023 $ 0.0661
+22.08%
$ 591,966 $ 342
Jul 5, 2023 $ 0.0546
-47.55%
$ 489,458 $ 124
Jul 4, 2023 $ 0.104
+23.11%
$ 932,552 $ 409
Jul 3, 2023 $ 0.0845
+26.64%
$ 757,221 $ 1,142
Jul 2, 2023 $ 0.0668
-6.32%
$ 598,495 $ 1,067
Jul 1, 2023 $ 0.0714
-8.53%
$ 639,501 $ 1,281
Jun 30, 2023 $ 0.078
+6.55%
$ 698,557 $ 582
Jun 29, 2023 $ 0.0721
-6.16%
$ 646,351 $ 680
Jun 28, 2023 $ 0.0768
-2.80%
$ 688,320 $ 430
Jun 27, 2023 $ 0.0788
-12.01%
$ 706,236 $ 2,915
Jun 26, 2023 $ 0.0895
-7.80%
$ 785,489 $ 73
Jun 25, 2023 $ 0.0979
-6.25%
$ 859,222 $ 641
Jun 24, 2023 $ 0.105
-19.68%
$ 912,189 $ 16,781
Jun 23, 2023 $ 0.13
+47.64%
$ 1.15 million $ 184
Jun 22, 2023 $ 0.0881
-11.25%
$ 775,976 $ 8,409
Jun 21, 2023 $ 0.0992
+6.77%
$ 869,283 $ 5,342