Icosa Historical Data

ICSA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00629
+15.34%
$ 461,109 $ 54
Jan 18, 12 PM $ 0.00682
+0.00%
$ -- $ 16
Jan 17, 8 PM $ 0.00689
-0.19%
$ 505,021 $ 1,173
Jan 17, 7 PM $ 0.00693
+3.48%
$ 508,067 $ 1,003
Jan 17, 6 PM $ 0.00672
+1.58%
$ 492,247 $ 953
Jan 17, 5 PM $ 0.00684
-0.49%
$ 501,132 $ 814
Jan 17, 2 PM $ 0.00654
+0.00%
$ 479,681 $ 686
Jan 17, 9 AM $ 0.00673
-6.76%
$ 493,277 $ 535
Jan 17, 8 AM $ 0.00722
+6.99%
$ 529,124 $ 462
Jan 15, 12 PM $ 0.00686
+0.00%
$ 503,022 $ 325
Jan 15, 10 AM $ 0.00692
+6.15%
$ 506,845 $ 169
Jan 15, 9 AM $ 0.00691
+4.92%
$ 506,692 $ 159
Jan 14, 7 PM $ 0.00657
+0.00%
$ 481,708 $ 1,690
Jan 14, 6 PM $ 0.0065
+11.84%
$ 476,120 $ 1,635
Jan 14, 4 PM $ 0.00687
+18.50%
$ 503,486 $ 571
Jan 14, 3 PM $ 0.00575
+0.00%
$ 421,695 $ 562
Jan 14, 10 AM $ 0.00654
+0.00%
$ 479,310 $ 340
Jan 13, 4 PM $ 0.00645
+0.87%
$ 473,016 $ 368
Jan 13, 3 PM $ 0.00645
+5.83%
$ 473,075 $ 145
Jan 12, 7 PM $ 0.00631
+0.00%
$ 462,601 $ 233
Jan 12, 6 PM $ 0.00625
+0.00%
$ 457,715 $ 217
Jan 11, 3 PM $ 0.00671
+0.00%
$ 491,767 $ 654
Jan 11, 10 AM $ 0.00663
+2.68%
$ 486,157 $ 486
Jan 11, 5 AM $ 0.00636
+0.00%
$ 466,065 $ 220
Jan 10, 11 PM $ 0.00631
+0.00%
$ 462,532 $ 430
Jan 10, 10 PM $ 0.00625
+0.00%
$ 457,989 $ 425
Jan 10, 9 PM $ 0.00625
+0.00%
$ 457,729 $ 404
Jan 10, 6 PM $ 0.0063
+2.78%
$ 461,396 $ 302
Jan 10, 12 AM $ 0.00635
+1.59%
$ 465,654 $ 110
Jan 9, 8 PM $ 0.00741
+2.74%
$ 542,966 $ 74
Jan 8, 5 PM $ 0.00604
+0.00%
$ 442,745 $ 152
Jan 8, 4 PM $ 0.00612
+0.00%
$ 448,647 $ 67
Jan 4, 6 PM $ 0.00578
+14.24%
$ 423,741 $ 2,148
Jan 4, 5 PM $ 0.00511
-16.46%
$ 374,549 $ 1,363
Jan 3, 9 AM $ 0.00702
+0.00%
$ 514,333 $ 11,766
Jan 3, 8 AM $ 0.00699
+0.00%
$ 512,295 $ 11,897
Jan 3, 4 AM $ 0.00711
-2.57%
$ 521,201 $ 11,793
Jan 3, 3 AM $ 0.00712
+0.00%
$ 521,725 $ 11,458
Jan 3, 1 AM $ 0.00709
+5.97%
$ 519,845 $ 11,458
Jan 2, 8 PM $ 0.0063
+0.19%
$ 461,484 $ 9,961
Jan 2, 6 PM $ 0.00591
+0.00%
$ 433,124 $ 9,626
Jan 2, 3 PM $ 0.00598
+2.53%
$ 438,429 $ 9,260
Jan 2, 2 PM $ 0.00584
+13.21%
$ 428,126 $ 8,751
Jan 2, 4 AM $ 0.00618
+1.38%
$ 452,796 $ 8,758
Jan 1, 10 PM $ 0.00591
-5.27%
$ 433,079 $ 8,925
Jan 1, 9 PM $ 0.00623
-11.96%
$ 456,709 $ 9,640
Jan 1, 8 PM $ 0.00697
+0.00%
$ 511,167 $ 8,924
Jan 1, 7 PM $ 0.00698
+0.00%
$ 511,931 $ 7,918
Jan 1, 2 PM $ 0.0059
+1.63%
$ 432,327 $ 8,047
Jan 1, 10 AM $ 0.0061
+0.00%
$ 444,825 $ 7,494