Icosa Historical Data

ICSA Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.691
+4.84%
$ 2.74 million $ 93,910
May 2, 2023 $ 0.66
+14.24%
$ 2.61 million $ 106,547
May 1, 2023 $ 0.578
-3.37%
$ 2.29 million $ 70,835
Apr 30, 2023 $ 0.597
-1.13%
$ 2.3 million $ 88,099
Apr 29, 2023 $ 0.604
-10.70%
$ 2.32 million $ 118,029
Apr 28, 2023 $ 0.675
+17.94%
$ 2.68 million $ 181,409
Apr 27, 2023 $ 0.573
-2.68%
$ 2.28 million $ 129,544
Apr 26, 2023 $ 0.588
-8.09%
$ 2.38 million $ 126,103
Apr 25, 2023 $ 0.64
-3.25%
$ 2.59 million $ 139,164
Apr 24, 2023 $ 0.662
+7.99%
$ 2.68 million $ 736,999
Apr 23, 2023 $ 0.612
+1.31%
$ 2.47 million $ 170,273
Apr 22, 2023 $ 0.621
-4.33%
$ 2.39 million $ 140,873
Apr 21, 2023 $ 0.649
-2.81%
$ 2.53 million $ 241,847
Apr 20, 2023 $ 0.666
-2.85%
$ 2.59 million $ 100,494
Apr 19, 2023 $ 0.673
-2.37%
$ 2.62 million $ 140,763
Apr 18, 2023 $ 0.689
-0.31%
$ 2.72 million $ 76,772
Apr 17, 2023 $ 0.692
-4.72%
$ 2.82 million $ 538,884
Apr 16, 2023 $ 0.726
-9.45%
$ 2.87 million $ 258,501
Apr 15, 2023 $ 0.801
+12.56%
$ 3.28 million $ 126,425
Apr 14, 2023 $ 0.726
+5.56%
$ 2.97 million $ 186,746
Apr 13, 2023 $ 0.688
+5.01%
$ 2.83 million $ 327,893
Apr 12, 2023 $ 0.655
-1.79%
$ 2.71 million $ 60,907
Apr 11, 2023 $ 0.667
-5.79%
$ 2.75 million $ 90,702
Apr 10, 2023 $ 0.708
+8.57%
$ 2.92 million $ 68,178
Apr 9, 2023 $ 0.652
+7.64%
$ 2.7 million $ 61,378
Apr 8, 2023 $ 0.604
-5.69%
$ 2.54 million $ 120,136
Apr 7, 2023 $ 0.641
-0.03%
$ 2.64 million $ 203,324
Apr 6, 2023 $ 0.641
-9.71%
$ 2.64 million $ 82,735
Apr 5, 2023 $ 0.71
+6.09%
$ 2.86 million $ 32,019
Apr 4, 2023 $ 0.669
+3.06%
$ 2.67 million $ 122,192
Apr 3, 2023 $ 0.649
-0.75%
$ 2.6 million $ 72,673
Apr 2, 2023 $ 0.654
-2.91%
$ 2.6 million $ 91,572
Apr 1, 2023 $ 0.674
-4.46%
$ 2.69 million $ 139,650
Mar 31, 2023 $ 0.705
-3.42%
$ 2.79 million $ 50,295
Mar 30, 2023 $ 0.73
+0.69%
$ 2.88 million $ 118,304
Mar 29, 2023 $ 0.725
+11.73%
$ 2.83 million $ 123,386
Mar 28, 2023 $ 0.649
-0.03%
$ 2.54 million $ 90,201
Mar 27, 2023 $ 0.649
-13.68%
$ 2.53 million $ 71,050
Mar 26, 2023 $ 0.752
+11.19%
$ 2.93 million $ 200,503
Mar 25, 2023 $ 0.676
+0.64%
$ 2.66 million $ 128,622
Mar 24, 2023 $ 0.672
-8.09%
$ 2.66 million $ 220,666
Mar 23, 2023 $ 0.731
-12.17%
$ 2.79 million $ 422,900
Mar 22, 2023 $ 0.832
+7.74%
$ 3.19 million $ 275,923
Mar 21, 2023 $ 0.772
+26.40%
$ 2.94 million $ 533,852
Mar 20, 2023 $ 0.611
-0.37%
$ 2.29 million $ 106,536
Mar 19, 2023 $ 0.612
-6.30%
$ 2.32 million $ 179,201
Mar 18, 2023 $ 0.654
-3.94%
$ 2.47 million $ 71,575
Mar 17, 2023 $ 0.681
+12.86%
$ 2.56 million $ 86,369
Mar 16, 2023 $ 0.603
-1.04%
$ 2.27 million $ 90,459
Mar 15, 2023 $ 0.609
-4.33%
$ 2.29 million $ 57,569