Icosa Historical Data

ICSA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.608
+10.22%
$ 2.29 million $ 323,193
Feb 28, 2023 $ 0.552
+4.32%
$ 2.17 million $ 127,302
Feb 27, 2023 $ 0.529
-2.02%
$ 1.99 million $ 287,466
Feb 26, 2023 $ 0.54
-3.98%
$ 2.03 million $ 227,175
Feb 25, 2023 $ 0.562
-1.39%
$ 2.08 million $ 58,175
Feb 24, 2023 $ 0.57
-6.25%
$ 2.14 million $ 78,317
Feb 23, 2023 $ 0.608
+1.17%
$ 2.26 million $ 157,021
Feb 22, 2023 $ 0.597
-2.70%
$ 2.18 million $ 88,927
Feb 21, 2023 $ 0.614
-15.69%
$ 2.16 million $ 470,041
Feb 20, 2023 $ 0.728
+12.43%
$ 2.57 million $ 506,529
Feb 19, 2023 $ 0.648
+0.50%
$ 2.21 million $ 209,528
Feb 18, 2023 $ 0.644
-11.12%
$ 1.9 million $ 109,564
Feb 17, 2023 $ 0.726
-2.68%
$ 2.13 million $ 65,078
Feb 16, 2023 $ 0.745
-8.58%
$ 2.18 million $ 162,880
Feb 15, 2023 $ 0.816
+23.59%
$ 2.4 million $ 342,066
Feb 14, 2023 $ 0.656
+0.02%
$ 1.91 million $ 220,256
Feb 13, 2023 $ 0.651
+14.37%
$ 1.87 million $ 318,079
Feb 12, 2023 $ 0.569
-14.08%
$ 1.57 million $ 517,303
Feb 11, 2023 $ 0.663
-10.51%
$ 1.66 million $ 454,743
Feb 10, 2023 $ 0.739
+2.63%
$ 1.73 million $ 245,926
Feb 9, 2023 $ 0.72
-20.30%
$ 1.57 million $ 194,289
Feb 8, 2023 $ 0.912
+6.26%
$ 1.81 million $ 154,398
Feb 7, 2023 $ 0.858
+6.67%
$ 1.71 million $ 112,647
Feb 6, 2023 $ 0.805
-2.40%
$ 1.61 million $ 288,677
Feb 5, 2023 $ 0.825
-2.18%
$ 1.66 million $ 287,220
Feb 4, 2023 $ 0.843
-6.65%
$ 1.64 million $ 173,037
Feb 3, 2023 $ 0.946
+19.76%
$ 1.86 million $ 270,097
Feb 2, 2023 $ 0.791
+6.62%
$ 1.56 million $ 192,536
Feb 1, 2023 $ 0.74
+16.50%
$ 1.51 million $ 139,789
Jan 31, 2023 $ 0.635
+5.47%
$ 1.29 million $ 128,253
Jan 30, 2023 $ 0.602
-3.76%
$ 1.22 million $ 56,943
Jan 29, 2023 $ 0.626
+5.02%
$ 1.27 million $ 97,905
Jan 28, 2023 $ 0.596
-1.87%
$ 1.2 million $ 133,084
Jan 27, 2023 $ 0.607
-3.09%
$ 1.19 million $ 106,425
Jan 26, 2023 $ 0.623
+0.46%
$ 1.23 million $ 135,948
Jan 25, 2023 $ 0.62
+2.00%
$ 1.21 million $ 66,792
Jan 24, 2023 $ 0.608
-2.03%
$ 1.19 million $ 31,123
Jan 23, 2023 $ 0.62
+12.52%
$ 1.22 million $ 213,719
Jan 22, 2023 $ 0.551
-4.01%
$ 1.09 million $ 55,913
Jan 21, 2023 $ 0.574
+6.52%
$ 1.16 million $ 98,785
Jan 20, 2023 $ 0.539
+1.28%
$ 1.08 million $ 108,508
Jan 19, 2023 $ 0.532
-1.64%
$ 1.08 million $ 124,759
Jan 18, 2023 $ 0.541
-3.34%
$ 1.1 million $ 38,204
Jan 17, 2023 $ 0.56
+1.44%
$ 1.14 million $ 41,625
Jan 16, 2023 $ 0.552
+2.48%
$ 1.14 million $ 73,771
Jan 15, 2023 $ 0.538
+3.21%
$ 1.13 million $ 107,203
Jan 14, 2023 $ 0.521
-3.37%
$ 1.11 million $ 60,910
Jan 13, 2023 $ 0.539
+0.01%
$ 1.13 million $ 104,251
Jan 12, 2023 $ 0.539
+19.02%
$ 1.09 million $ 356,744
Jan 11, 2023 $ 0.452
-0.31%
$ 921,131 $ 96,866