Icosa Historical Data

ICSA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00585
+7.50%
$ 426,452 $ 7,057
Jan 1, 5 AM $ 0.00579
+0.21%
$ 422,334 $ 7,305
Jan 1, 3 AM $ 0.00584
+4.02%
$ 425,847 $ 5,476
Dec 31, 10 PM $ 0.00557
-0.48%
$ 406,387 $ 6,508
Dec 31, 6 PM $ 0.00538
+0.00%
$ 392,165 $ 4,229
Oct 18, 11 PM $ 0.00228
+0.00%
$ 165,794 $ 1
Oct 10, 9 AM $ 0.0179
+0.00%
$ 1.29 million $ 3,087
Oct 10, 8 AM $ 0.0186
+1.03%
$ 1.34 million $ 2,779
Oct 10, 4 AM $ 0.0177
+0.00%
$ 1.28 million $ 2,717
Oct 9, 11 PM $ 0.0177
+0.00%
$ 1.28 million $ 2,464
Oct 9, 10 PM $ 0.0176
-1.68%
$ 1.27 million $ 2,636
Oct 9, 6 PM $ 0.0198
+0.00%
$ 1.43 million $ 80
Oct 8, 8 PM $ 0.0103
+0.00%
$ 741,344 $ 942
Oct 8, 7 AM $ 0.0183
+0.00%
$ 1.32 million $ 797
Oct 7, 10 PM $ 0.018
+0.00%
$ 1.3 million $ 925
Oct 7, 8 PM $ 0.0179
-5.14%
$ 1.29 million $ 684
Oct 4, 7 PM $ 0.0195
+0.00%
$ 1.41 million $ 2,468
Oct 3, 4 AM $ 0.0167
+0.00%
$ 1.21 million $ 2,626
Oct 3, 12 AM $ 0.0167
+0.80%
$ 1.21 million $ 2,429
Oct 2, 11 PM $ 0.0177
-8.22%
$ 1.28 million $ 1,682
Download