Icosa Historical Data

ICSA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.453
-20.73%
$ 896,019 $ 232,510
Jan 9, 2023 $ 0.572
+11.13%
$ 1.16 million $ 103,260
Jan 8, 2023 $ 0.516
-2.38%
$ 1 million $ 15,797
Jan 7, 2023 $ 0.528
+2.45%
$ 1.03 million $ 31,101
Jan 6, 2023 $ 0.515
-3.24%
$ 1 million $ 105,902
Jan 5, 2023 $ 0.532
+15.29%
$ 1.03 million $ 97,926
Jan 4, 2023 $ 0.461
-22.48%
$ 919,026 $ 313,150
Jan 3, 2023 $ 0.363
+0.28%
$ 726,134 $ 64,053
Jan 2, 2023 $ 0.362
+15.43%
$ 751,876 $ 268,175
Jan 1, 2023 $ 0.313
+4.26%
$ 667,386 $ 39,784
Dec 31, 2022 $ 0.301
+3.90%
$ 646,309 $ 103,468
Dec 30, 2022 $ 0.289
-11.94%
$ 607,335 $ 96,109
Dec 29, 2022 $ 0.328
-2.65%
$ 698,326 $ 96,095
Dec 28, 2022 $ 0.337
-3.33%
$ 689,233 $ 78,996
Dec 27, 2022 $ 0.346
-2.96%
$ 676,974 $ 80,905
Dec 26, 2022 $ 0.357
-13.56%
$ 698,086 $ 257,133
Dec 25, 2022 $ 0.414
+0.08%
$ 811,103 $ 28,137
Dec 24, 2022 $ 0.414
-1.77%
$ 798,040 $ 149,666
Dec 23, 2022 $ 0.422
-0.75%
$ 817,811 $ 50,212
Dec 22, 2022 $ 0.425
-0.64%
$ 826,279 $ 48,130
Dec 21, 2022 $ 0.428
-1.73%
$ 834,324 $ 46,078
Dec 20, 2022 $ 0.435
+1.82%
$ 851,132 $ 59,298
Dec 19, 2022 $ 0.427
-9.51%
$ 844,539 $ 75,988
Dec 18, 2022 $ 0.456
+1.06%
$ 902,456 $ 38,129
Dec 17, 2022 $ 0.443
+4.90%
$ 879,053 $ 60,842
Dec 16, 2022 $ 0.422
-13.28%
$ 855,642 $ 233,301
Dec 15, 2022 $ 0.487
-2.58%
$ 995,041 $ 83,992
Dec 14, 2022 $ 0.5
-5.44%
$ 1.03 million $ 126,408
Dec 13, 2022 $ 0.528
-3.24%
$ 1.05 million $ 211,478
Dec 12, 2022 $ 0.546
-5.62%
$ 1.02 million $ 365,633
Dec 11, 2022 $ 0.578
-1.34%
$ 1.08 million $ 158,755
Dec 10, 2022 $ 0.586
-1.21%
$ 1.08 million $ 142,652
Dec 9, 2022 $ 0.593
-3.70%
$ 1.07 million $ 293,831
Dec 8, 2022 $ 0.616
+3.33%
$ 1.02 million $ 93,632
Dec 7, 2022 $ 0.596
-3.31%
$ 992,038 $ 134,307
Dec 6, 2022 $ 0.617
-8.96%
$ 958,122 $ 156,059
Dec 5, 2022 $ 0.677
+3.96%
$ 1.07 million $ 78,934
Dec 4, 2022 $ 0.651
+1.97%
$ 1.05 million $ 29,899
Dec 3, 2022 $ 0.638
-7.06%
$ 1.05 million $ 163,222
Dec 2, 2022 $ 0.687
-2.74%
$ 1.14 million $ 135,291
Dec 1, 2022 $ 0.707
+0.57%
$ 1.15 million $ 125,290
Nov 30, 2022 $ 0.702
+8.99%
$ 1.16 million $ 81,055
Nov 29, 2022 $ 0.644
+13.65%
$ 1.07 million $ 219,840
Nov 28, 2022 $ 0.567
-10.09%
$ 972,839 $ 209,504
Nov 27, 2022 $ 0.631
-7.15%
$ 1.03 million $ 224,216
Nov 26, 2022 $ 0.679
-5.14%
$ 1.07 million $ 338,528
Nov 25, 2022 $ 0.715
-3.31%
$ 1.13 million $ 157,308
Nov 24, 2022 $ 0.74
+3.18%
$ 1.18 million $ 56,346
Nov 23, 2022 $ 0.719
+4.57%
$ 1.13 million $ 115,953
Nov 22, 2022 $ 0.687
-0.53%
$ 1.17 million $ 91,228