Icosa Historical Data

ICSA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.638
-7.06%
$ 1.05 million $ 163,222
Dec 2, 2022 $ 0.687
-2.74%
$ 1.14 million $ 135,291
Dec 1, 2022 $ 0.707
+0.57%
$ 1.15 million $ 125,290
Nov 30, 2022 $ 0.702
+8.99%
$ 1.16 million $ 81,055
Nov 29, 2022 $ 0.644
+13.65%
$ 1.07 million $ 219,840
Nov 28, 2022 $ 0.567
-10.09%
$ 972,839 $ 209,504
Nov 27, 2022 $ 0.631
-7.15%
$ 1.03 million $ 224,216
Nov 26, 2022 $ 0.679
-5.14%
$ 1.07 million $ 338,528
Nov 25, 2022 $ 0.715
-3.31%
$ 1.13 million $ 157,308
Nov 24, 2022 $ 0.74
+3.18%
$ 1.18 million $ 56,346
Nov 23, 2022 $ 0.719
+4.57%
$ 1.13 million $ 115,953
Nov 22, 2022 $ 0.687
-0.53%
$ 1.17 million $ 91,228
Nov 21, 2022 $ 0.75
-0.32%
$ 1.2 million $ 19,979
Download