Icosa Historical Data

ICSA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0042
+0.00%
$ 308,125 $ 131
Feb 7, 12 PM $ 0.00434
+0.00%
$ 317,958 $ 228
Feb 7, 11 AM $ 0.00432
+0.00%
$ 316,431 $ 169
Feb 7, 10 AM $ 0.00425
+24.80%
$ 311,319 $ 144
Feb 7, 8 AM $ 0.00428
+0.00%
$ 313,807 $ 20
Feb 6, 10 PM $ 0.00443
+0.94%
$ 324,421 $ 150
Feb 6, 8 PM $ 0.00461
+0.00%
$ 337,635 $ 59
Feb 3, 4 PM $ 0.00421
+15.79%
$ 308,518 $ 2,912
Feb 3, 3 PM $ 0.00353
+2.04%
$ 258,825 $ 2,858
Feb 3, 2 PM $ 0.00352
-4.44%
$ 257,998 $ 2,214
Feb 3, 1 PM $ 0.00379
+1.06%
$ 277,457 $ 775
Jan 31, 11 PM $ 0.00473
+2.48%
$ 346,556 $ 193
Jan 31, 7 AM $ 0.00482
+0.00%
$ 353,383 $ 231
Jan 31, 4 AM $ 0.00492
+0.00%
$ 360,943 $ 57
Jan 28, 8 PM $ 0.00524
+0.00%
$ 384,012 $ 247
Jan 28, 4 AM $ 0.00518
+0.00%
$ 379,342 $ 206
Jan 28, 1 AM $ 0.00504
+0.00%
$ 369,757 $ 269
Jan 27, 10 AM $ 0.0054
+0.60%
$ 395,420 $ 135
Jan 26, 5 AM $ 0.00578
-3.66%
$ 423,522 $ 100
Jan 26, 4 AM $ 0.00586
+0.00%
$ 429,505 $ 7
Jan 25, 5 PM $ 0.00573
+0.29%
$ 419,759 $ 7
Jan 24, 10 PM $ 0.00592
-0.79%
$ 434,112 $ 352
Jan 24, 8 PM $ 0.00555
-2.99%
$ 407,117 $ 340
Jan 24, 4 PM $ 0.00608
+0.00%
$ 445,479 $ 311
Jan 24, 10 AM $ 0.00602
-2.75%
$ 441,276 $ 239
Jan 24, 9 AM $ 0.00631
+0.00%
$ 462,653 $ 160
Jan 23, 9 PM $ 0.00598
+0.52%
$ 438,301 $ 706
Jan 23, 8 PM $ 0.00591
+0.00%
$ 432,955 $ 676
Jan 23, 5 PM $ 0.00579
+0.00%
$ 424,692 $ 630
Jan 23, 3 PM $ 0.00607
-4.77%
$ 445,055 $ 400
Jan 23, 2 PM $ 0.00586
+0.00%
$ 429,286 $ 98
Jan 23, 5 AM $ 0.00611
+0.00%
$ 447,648 $ 2
Jan 21, 10 PM $ 0.00616
+0.00%
$ 451,446 $ 18
Jan 20, 10 AM $ 0.00578
+0.00%
$ 423,324 $ 239
Jan 20, 5 AM $ 0.00554
+0.00%
$ 405,714 $ 232
Jan 19, 3 PM $ 0.00559
+0.00%
$ -- $ 792
Jan 19, 2 PM $ 0.0056
-10.87%
$ 410,154 $ 404
Jan 19, 7 AM $ 0.00657
+0.00%
$ 481,374 $ 463
Jan 18, 8 PM $ 0.00638
-0.90%
$ 467,356 $ 594
Jan 18, 6 PM $ 0.00619
+0.00%
$ 453,372 $ 378
Jan 18, 4 PM $ 0.00629
+15.34%
$ 461,109 $ 54
Jan 18, 12 PM $ 0.00682
+0.00%
$ -- $ 16
Jan 17, 8 PM $ 0.00689
-0.19%
$ 505,021 $ 1,173
Jan 17, 7 PM $ 0.00693
+3.48%
$ 508,067 $ 1,003
Jan 17, 6 PM $ 0.00672
+1.58%
$ 492,247 $ 953
Jan 17, 5 PM $ 0.00684
-0.49%
$ 501,132 $ 814
Jan 17, 2 PM $ 0.00654
+0.00%
$ 479,681 $ 686
Jan 17, 9 AM $ 0.00673
-6.76%
$ 493,277 $ 535
Jan 17, 8 AM $ 0.00722
+6.99%
$ 529,124 $ 462
Jan 15, 12 PM $ 0.00686
+0.00%
$ 503,022 $ 325