Icosa Historical Data

ICSA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.004
-10.25%
$ 292,867 $ 1
Feb 25, 2026 $ 0.00451
+6.74%
$ 330,482 $ 4
Feb 24, 2026 $ 0.00422
+26.08%
$ 309,617 $ 9,152
Feb 23, 2026 $ 0.00377
-0.93%
$ 276,539 $ 34
Feb 22, 2026 $ 0.00389
-6.55%
$ 285,470 $ 7
Feb 21, 2026 $ 0.00425
+0.36%
$ -- $ 34
Feb 20, 2026 $ 0.00424
+0.00%
$ 310,612 $ 8
Feb 19, 2026 $ 0.00398
+0.58%
$ 292,031 $ 426
Feb 15, 2026 $ 0.00412
+1.89%
$ 301,825 $ 147
Feb 12, 2026 $ 0.00376
-0.18%
$ -- $ 233
Feb 11, 2026 $ 0.00383
-5.21%
$ 281,015 $ 187
Feb 10, 2026 $ 0.00403
+2.60%
$ 295,127 $ 55
Feb 8, 2026 $ 0.0042
+0.00%
$ -- $ 68
Feb 7, 2026 $ 0.00404
-5.72%
$ 295,847 $ 214
Feb 6, 2026 $ 0.00443
-3.91%
$ 324,421 $ 150
Feb 3, 2026 $ 0.00421
+12.38%
$ -- $ 2,912
Jan 31, 2026 $ 0.00473
-3.99%
$ 346,556 $ 193
Jan 28, 2026 $ 0.00524
+3.86%
$ 384,012 $ 247
Jan 27, 2026 $ 0.0054
+0.60%
$ -- $ 135
Jan 26, 2026 $ 0.00578
-1.39%
$ -- $ 100
Jan 25, 2026 $ 0.00573
+0.29%
$ -- $ 7
Jan 24, 2026 $ 0.00592
-6.17%
$ 434,112 $ 352
Jan 23, 2026 $ 0.00598
-2.09%
$ 438,301 $ 706
Jan 21, 2026 $ 0.00616
+0.00%
$ 451,446 $ 18
Jan 20, 2026 $ 0.00578
+4.34%
$ -- $ 239
Jan 19, 2026 $ 0.00559
-14.88%
$ -- $ 792
Jan 18, 2026 $ 0.00638
-6.56%
$ 467,356 $ 594
Jan 17, 2026 $ 0.00689
+2.12%
$ 505,021 $ 1,173
Jan 15, 2026 $ 0.00686
+4.16%
$ -- $ 325
Jan 14, 2026 $ 0.00657
+0.50%
$ 481,708 $ 1,690
Jan 13, 2026 $ 0.00645
+5.81%
$ -- $ 368
Jan 12, 2026 $ 0.00631
+1.07%
$ 462,601 $ 233
Jan 11, 2026 $ 0.00671
+5.51%
$ -- $ 654
Jan 10, 2026 $ 0.00631
+0.91%
$ 462,532 $ 430
Jan 9, 2026 $ 0.00741
+2.74%
$ 542,966 $ 74
Jan 8, 2026 $ 0.00604
-1.32%
$ -- $ 152
Jan 4, 2026 $ 0.00578
-5.49%
$ 423,741 $ 2,148
Jan 3, 2026 $ 0.00702
+4.85%
$ -- $ 11,766
Jan 2, 2026 $ 0.0063
+3.32%
$ 461,484 $ 9,961
Jan 1, 2026 $ 0.00591
+5.21%
$ 433,079 $ 8,925
Dec 31, 2025 $ 0.00557
+3.63%
$ 406,387 $ 6,508
Oct 10, 2025 $ 0.0179
+0.94%
$ -- $ 3,087
Oct 9, 2025 $ 0.0177
-10.49%
$ 1.28 million $ 2,464
Oct 8, 2025 $ 0.0103
-44.03%
$ 741,344 $ 942
Oct 7, 2025 $ 0.018
-4.50%
$ 1.3 million $ 925
Oct 4, 2025 $ 0.0195
+0.00%
$ 1.41 million $ 2,468
Oct 3, 2025 $ 0.0167
+0.75%
$ -- $ 2,626
Oct 2, 2025 $ 0.0177
-8.22%
$ 1.28 million $ 1,682
Sep 30, 2025 $ 0.0202
-4.88%
$ -- $ 1,597
Sep 28, 2025 $ 0.0209
+8.77%
$ -- $ 354