Icosa Historical Data

ICSA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00361
+0.00%
$ -- $ 202
Mar 9, 2026 $ 0.00375
+8.92%
$ 274,843 $ 350
Mar 8, 2026 $ 0.00345
-8.80%
$ 252,909 $ 645
Mar 7, 2026 $ 0.00378
+5.67%
$ 277,255 $ 142
Mar 6, 2026 $ 0.00358
-8.13%
$ 262,386 $ 123
Mar 5, 2026 $ 0.0039
-3.30%
$ 285,967 $ 1
Mar 4, 2026 $ 0.00389
+15.05%
$ 285,000 $ 627
Mar 3, 2026 $ 0.00305
-23.91%
$ 223,608 $ 153
Mar 1, 2026 $ 0.00365
-8.83%
$ 267,443 $ 93
Feb 28, 2026 $ 0.00393
+2.17%
$ 287,758 $ 53
Feb 27, 2026 $ 0.00396
-0.74%
$ -- $ 1
Feb 26, 2026 $ 0.004
-10.25%
$ 292,867 $ 1
Feb 25, 2026 $ 0.00451
+6.74%
$ 330,482 $ 4
Feb 24, 2026 $ 0.00422
+26.08%
$ 309,617 $ 9,152
Feb 23, 2026 $ 0.00377
-0.93%
$ 276,539 $ 34
Feb 22, 2026 $ 0.00389
-6.55%
$ 285,470 $ 7
Feb 21, 2026 $ 0.00425
+0.36%
$ -- $ 34
Feb 20, 2026 $ 0.00424
+0.00%
$ 310,612 $ 8
Feb 19, 2026 $ 0.00398
+0.58%
$ 292,031 $ 426
Feb 15, 2026 $ 0.00412
+1.89%
$ 301,825 $ 147
Feb 12, 2026 $ 0.00376
-0.18%
$ -- $ 233
Feb 11, 2026 $ 0.00383
-5.21%
$ 281,015 $ 187
Feb 10, 2026 $ 0.00403
+2.60%
$ 295,127 $ 55
Feb 8, 2026 $ 0.0042
+0.00%
$ -- $ 68
Feb 7, 2026 $ 0.00404
-5.72%
$ 295,847 $ 214
Feb 6, 2026 $ 0.00443
-3.91%
$ 324,421 $ 150
Feb 3, 2026 $ 0.00421
+12.38%
$ -- $ 2,912
Jan 31, 2026 $ 0.00473
-3.99%
$ 346,556 $ 193
Jan 28, 2026 $ 0.00524
+3.86%
$ 384,012 $ 247
Jan 27, 2026 $ 0.0054
+0.60%
$ -- $ 135
Jan 26, 2026 $ 0.00578
-1.39%
$ -- $ 100
Jan 25, 2026 $ 0.00573
+0.29%
$ -- $ 7
Jan 24, 2026 $ 0.00592
-6.17%
$ 434,112 $ 352
Jan 23, 2026 $ 0.00598
-2.09%
$ 438,301 $ 706
Jan 21, 2026 $ 0.00616
+0.00%
$ 451,446 $ 18
Jan 20, 2026 $ 0.00578
+4.34%
$ -- $ 239
Jan 19, 2026 $ 0.00559
-14.88%
$ -- $ 792
Jan 18, 2026 $ 0.00638
-6.56%
$ 467,356 $ 594
Jan 17, 2026 $ 0.00689
+2.12%
$ 505,021 $ 1,173
Jan 15, 2026 $ 0.00686
+4.16%
$ -- $ 325
Jan 14, 2026 $ 0.00657
+0.50%
$ 481,708 $ 1,690
Jan 13, 2026 $ 0.00645
+5.81%
$ -- $ 368
Jan 12, 2026 $ 0.00631
+1.07%
$ 462,601 $ 233
Jan 11, 2026 $ 0.00671
+5.51%
$ -- $ 654
Jan 10, 2026 $ 0.00631
+0.91%
$ 462,532 $ 430
Jan 9, 2026 $ 0.00741
+2.74%
$ 542,966 $ 74
Jan 8, 2026 $ 0.00604
-1.32%
$ -- $ 152
Jan 4, 2026 $ 0.00578
-5.49%
$ 423,741 $ 2,148
Jan 3, 2026 $ 0.00702
+4.85%
$ -- $ 11,766
Jan 2, 2026 $ 0.0063
+3.32%
$ 461,484 $ 9,961