Icosa Historical Data

ICSA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00177
-7.48%
$ 129,852 $ 1,446
Jun 30, 11 AM $ 0.00202
+7.59%
$ 147,700 $ 2,195
Jun 30, 5 AM $ 0.00187
+4.03%
$ 137,130 $ 1,827
Jun 30, 4 AM $ 0.00185
+1.89%
$ 135,798 $ 1,723
Jun 30, 3 AM $ 0.00188
+5.54%
$ 137,710 $ 1,427
Jun 30, 2 AM $ 0.00182
+0.72%
$ 133,664 $ 1,078
Jun 30, 1 AM $ 0.0018
-6.18%
$ 132,160 $ 959
Jun 30, 12 AM $ 0.00193
-7.59%
$ 141,116 $ 642
Jun 29, 11 PM $ 0.00208
-4.43%
$ 152,765 $ 297
Jun 29, 7 PM $ 0.00228
+5.25%
$ 167,114 $ 176
Jun 29, 6 PM $ 0.00213
+1.86%
$ 155,991 $ 74
Jun 28, 9 AM $ 0.00218
+0.00%
$ 159,629 $ 50
Jun 27, 11 PM $ 0.00215
-0.26%
$ 157,706 $ 42
Jun 27, 10 PM $ 0.00216
-0.22%
$ 158,066 $ 42
Jun 27, 9 PM $ 0.00217
+0.18%
$ 158,887 $ 42
Jun 27, 8 PM $ 0.00216
+2.83%
$ 158,577 $ 42
Jun 27, 7 PM $ 0.0021
-3.49%
$ 154,220 $ 42
Jun 27, 6 PM $ 0.00218
+0.11%
$ 159,734 $ 13
Jun 26, 11 PM $ 0.00213
+0.07%
$ 155,838 $ 63
Jun 24, 11 PM $ 0.00193
-8.32%
$ 141,572 $ 143
Jun 24, 12 AM $ 0.00236
-4.01%
$ 172,843 $ 958
Jun 23, 11 PM $ 0.00247
-0.31%
$ 181,176 $ 704
Jun 23, 7 PM $ 0.00233
+0.00%
$ 170,704 $ 616
Jun 23, 6 PM $ 0.0023
+10.19%
$ 168,781 $ 512
Jun 23, 5 PM $ 0.00211
-0.54%
$ 154,634 $ 387
Jun 23, 4 AM $ 0.00196
-6.53%
$ 143,951 $ 614
Jun 23, 3 AM $ 0.00202
-6.01%
$ 148,140 $ 365
Jun 22, 11 AM $ 0.002
+0.00%
$ 146,614 $ 287
Jun 22, 9 AM $ 0.00203
+0.00%
$ 148,579 $ 270
Jun 22, 8 AM $ 0.00204
+3.79%
$ 149,694 $ 253
Jun 22, 6 AM $ 0.002
-0.69%
$ 146,226 $ 231
Jun 22, 5 AM $ 0.00205
-5.11%
$ 150,273 $ 216
Jun 21, 1 PM $ 0.0021
+0.00%
$ 153,741 $ 20
Jun 20, 11 AM $ 0.00221
-0.01%
$ 162,112 $ 1
Jun 20, 10 AM $ 0.00221
-0.10%
$ 162,062 $ 1
Jun 20, 9 AM $ 0.00221
+0.00%
$ 162,157 $ 1
Jun 20, 8 AM $ 0.00221
+0.00%
$ 162,028 $ 1
Jun 20, 7 AM $ 0.00221
-0.02%
$ 162,195 $ 1
Jun 20, 6 AM $ 0.00221
+0.03%
$ 162,060 $ 1
Jun 20, 5 AM $ 0.00221
+0.63%
$ 161,877 $ 1
Jun 20, 4 AM $ 0.0022
+0.38%
$ 160,935 $ 1
Jun 20, 3 AM $ 0.00219
+0.15%
$ 160,421 $ 1
Jun 20, 2 AM $ 0.00219
-0.21%
$ 160,198 $ 1
Jun 20, 1 AM $ 0.00219
+0.06%
$ 160,597 $ 1
Jun 20, 12 AM $ 0.00219
+0.02%
$ 160,661 $ 1
Jun 19, 11 PM $ 0.00219
+0.00%
$ 160,363 $ 1
Jun 19, 10 PM $ 0.00219
+0.32%
$ 160,347 $ 1
Jun 19, 9 PM $ 0.00218
-0.20%
$ 159,996 $ 1
Jun 19, 8 PM $ 0.00218
+0.05%
$ 159,826 $ 1
Jun 19, 7 PM $ 0.00218
-0.05%
$ 159,680 $ 1