Icosa Historical Data

ICSA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00335
-0.87%
$ 245,696 $ 2
Mar 23, 8 AM $ 0.00339
+0.40%
$ 248,281 $ 2
Mar 23, 7 AM $ 0.00336
+0.27%
$ 246,482 $ 2
Mar 23, 6 AM $ 0.00337
-0.81%
$ 247,328 $ 2
Mar 23, 5 AM $ 0.00341
+0.33%
$ 249,639 $ 96
Mar 23, 4 AM $ 0.00339
+0.16%
$ 248,792 $ 96
Mar 23, 3 AM $ 0.00339
-0.21%
$ 248,317 $ 96
Mar 23, 2 AM $ 0.0034
+0.55%
$ 249,429 $ 96
Mar 23, 1 AM $ 0.00339
+0.53%
$ 248,720 $ 96
Mar 23, 12 AM $ 0.00337
+0.00%
$ 247,010 $ 96
Mar 22, 11 PM $ 0.00336
+1.89%
$ 246,069 $ 90
Mar 22, 6 PM $ 0.00336
+2.81%
$ 246,597 $ 247
Mar 22, 5 PM $ 0.00327
-2.22%
$ 240,007 $ 121
Mar 22, 4 PM $ 0.00335
+2.19%
$ 245,459 $ 121
Mar 22, 3 PM $ 0.00327
-0.05%
$ 239,635 $ 498
Mar 22, 2 PM $ 0.00327
+0.04%
$ 239,761 $ 989
Mar 22, 1 PM $ 0.00327
-0.06%
$ 239,874 $ 989
Mar 22, 12 PM $ 0.00344
+0.00%
$ 252,287 $ 989
Mar 22, 10 AM $ 0.0035
-0.01%
$ 256,879 $ 1,005
Mar 22, 9 AM $ 0.00347
-0.18%
$ 254,585 $ 1,005
Mar 22, 8 AM $ 0.00348
+5.18%
$ 254,983 $ 941
Mar 22, 7 AM $ 0.00331
-1.22%
$ 242,828 $ 858
Mar 22, 6 AM $ 0.00335
-0.01%
$ 245,828 $ 858
Mar 22, 5 AM $ 0.00353
+5.87%
$ 258,728 $ 858
Mar 22, 4 AM $ 0.00333
+0.08%
$ 244,033 $ 2
Mar 22, 3 AM $ 0.00333
+0.75%
$ 244,303 $ 2
Mar 22, 2 AM $ 0.00331
+0.69%
$ 242,478 $ 2
Mar 22, 1 AM $ 0.00329
-0.01%
$ 240,806 $ 2
Mar 22, 12 AM $ 0.00329
-1.37%
$ 241,007 $ 2
Mar 21, 6 PM $ 0.00365
+8.43%
$ 267,211 $ 854
Mar 21, 5 PM $ 0.00333
-0.59%
$ 244,416 $ 809
Mar 21, 4 PM $ 0.00341
+0.56%
$ 250,277 $ 1,199
Mar 21, 3 PM $ 0.00382
+15.86%
$ 280,153 $ 607
Mar 21, 2 PM $ 0.00331
+0.31%
$ 242,521 $ 340
Mar 21, 1 PM $ 0.0033
-0.04%
$ 241,865 $ 340
Mar 21, 12 PM $ 0.0033
+0.07%
$ 241,991 $ 340
Mar 21, 11 AM $ 0.0033
-0.55%
$ 241,720 $ 340
Mar 21, 10 AM $ 0.00332
+0.43%
$ 243,060 $ 340
Mar 21, 9 AM $ 0.0033
+0.16%
$ 241,856 $ 2
Mar 21, 8 AM $ 0.00329
-0.17%
$ 241,334 $ 2
Mar 21, 7 AM $ 0.0033
+0.15%
$ 242,008 $ 2
Mar 21, 6 AM $ 0.0033
+0.06%
$ 241,641 $ 2
Mar 21, 5 AM $ 0.0033
+0.17%
$ 241,719 $ 2
Mar 21, 4 AM $ 0.00329
-0.03%
$ 241,334 $ 2
Mar 21, 3 AM $ 0.00329
-0.11%
$ 241,313 $ 2
Mar 21, 2 AM $ 0.00329
+0.00%
$ 241,140 $ 2
Mar 21, 1 AM $ 0.0033
+0.12%
$ 241,557 $ 2
Mar 21, 12 AM $ 0.00329
+0.23%
$ 241,304 $ 168
Mar 20, 11 PM $ 0.00329
-0.40%
$ 240,776 $ 359
Mar 20, 10 PM $ 0.0033
+0.35%
$ 241,689 $ 359