Icosa Historical Data

ICSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0748
-43.95%
$ 682,246 $ 26,079
May 29 $ 0.134
+14.93%
$ 1.14 million $ 77,106
May 22 $ 0.112
-36.63%
$ 908,927 $ 198,565
May 15 $ 0.21
-14.65%
$ 1.42 million $ 388,225
May 8 $ 0.318
-48.11%
$ 1.3 million $ 1.02 million
May 1 $ 0.613
+2.52%
$ 2.68 million $ 982,227
Apr 24 $ 0.604
-1.44%
$ 2.3 million $ 1.43 million
Apr 17 $ 0.621
-14.48%
$ 2.47 million $ 1.24 million
Apr 10 $ 0.801
+22.86%
$ 2.87 million $ 860,851
Apr 3 $ 0.652
-0.36%
$ 2.7 million $ 694,457
Mar 27 $ 0.654
-13.00%
$ 2.6 million $ 684,458
Mar 20 $ 0.676
+10.30%
$ 2.93 million $ 1.69 million
Mar 13 $ 0.654
+7.91%
$ 2.32 million $ 624,250
Mar 6 $ 0.539
+1.73%
$ 2.26 million $ 855,850
Feb 27 $ 0.53
-1.81%
$ 2.03 million $ 1.3 million
Feb 20 $ 0.54
-16.63%
$ 2.03 million $ 1.59 million
Feb 13 $ 0.648
+13.73%
$ 2.21 million $ 1.43 million
Feb 6 $ 0.569
-30.95%
$ 1.57 million $ 1.97 million
Jan 30 $ 0.825
+31.79%
$ 1.66 million $ 1.25 million
Jan 23 $ 0.596
+8.07%
$ 1.27 million $ 687,091
Jan 16 $ 0.551
+2.30%
$ 1.09 million $ 541,565
Jan 9 $ 0.538
+4.63%
$ 1.13 million $ 1.06 million
Jan 2 $ 0.516
+64.58%
$ 1 million $ 896,105
Dec 26 $ 0.313
-24.15%
$ 667,386 $ 752,489
Dec 19 $ 0.414
-12.33%
$ 811,103 $ 457,510
Dec 12 $ 0.456
-21.17%
$ 902,456 $ 1.12 million
Dec 5 $ 0.586
-10.00%
$ 1.08 million $ 899,416
Nov 28 $ 0.651
+3.31%
$ 1.05 million $ 964,100
Nov 21 $ 0.679
-9.86%
$ 1.03 million $ 779,342
Download