Icosa Historical Data

ICSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00218
-0.21%
$ 159,711 $ 1
Jun 19, 5 PM $ 0.00218
+0.14%
$ 159,744 $ 1
Jun 19, 4 PM $ 0.00219
-0.12%
$ 160,155 $ 741
Jun 19, 3 PM $ 0.00219
+0.05%
$ 160,386 $ 1,588
Jun 19, 2 PM $ 0.00218
+0.12%
$ 160,138 $ 1,588
Jun 19, 1 PM $ 0.00217
+0.17%
$ 159,248 $ 1,588
Jun 19, 12 PM $ 0.00216
+0.21%
$ 158,451 $ 1,588
Jun 19, 11 AM $ 0.00216
-1.15%
$ 158,115 $ 1,588
Jun 19, 10 AM $ 0.00218
+12.26%
$ 159,955 $ 1,509
Jun 19, 6 AM $ 0.00191
+1.53%
$ 139,968 $ 1,305
Jun 19, 5 AM $ 0.00183
+3.91%
$ 133,771 $ 1,061
Jun 19, 4 AM $ 0.00201
+1.34%
$ 147,058 $ 860
Jun 19, 3 AM $ 0.00192
-5.42%
$ 140,838 $ 860
Jun 19, 2 AM $ 0.00203
-3.52%
$ 148,453 $ 608
Jun 19, 1 AM $ 0.00199
-10.36%
$ 146,176 $ 424
Jun 19, 12 AM $ 0.00215
-13.78%
$ 157,505 $ 199
Jun 18, 8 PM $ 0.00238
+1.31%
$ 174,087 $ 162
Jun 18, 12 AM $ 0.00228
+1.97%
$ 166,998 $ 1,015
Jun 17, 11 PM $ 0.00226
+2.06%
$ 165,884 $ 1,186
Jun 17, 7 AM $ 0.00235
+0.00%
$ 172,210 $ 1,450
Jun 17, 6 AM $ 0.00235
+2.34%
$ 172,511 $ 1,558
Jun 17, 5 AM $ 0.00234
+3.38%
$ 164,385 $ 2,429
Jun 17, 3 AM $ 0.0023
+6.14%
$ 168,569 $ 2,700
Jun 17, 2 AM $ 0.00217
+0.15%
$ 159,181 $ 2,796
Jun 17, 1 AM $ 0.00229
-6.07%
$ 168,079 $ 2,659
Jun 17, 12 AM $ 0.00245
+1.24%
$ 179,794 $ 2,436
Jun 16, 11 AM $ 0.00263
+0.00%
$ 192,403 $ 1,994
Jun 16, 8 AM $ 0.00257
-1.78%
$ 188,323 $ 1,900
Jun 16, 7 AM $ 0.00247
+3.95%
$ 180,708 $ 1,686
Jun 16, 6 AM $ 0.00251
+14.61%
$ 184,083 $ 1,542
Jun 16, 5 AM $ 0.00241
-8.67%
$ 176,468 $ 1,194
Jun 14, 2 PM $ 0.00291
+0.00%
$ 213,336 $ 68
Jun 14, 10 AM $ 0.00286
-3.09%
$ 209,884 $ 49
Jun 12, 12 PM $ 0.00276
+2.59%
$ 202,303 $ 152
Jun 12, 12 AM $ 0.00265
+6.33%
$ 194,346 $ 86
Jun 11, 3 PM $ 0.00254
+1.31%
$ 185,920 $ 367
Jun 11, 2 PM $ 0.00248
+0.00%
$ 181,918 $ 121
Jun 10, 10 PM $ 0.00225
+8.07%
$ 164,764 $ 1,110
Jun 10, 7 PM $ 0.00207
-0.17%
$ 151,801 $ 920
Jun 10, 6 PM $ 0.00211
+0.00%
$ 154,992 $ 796
Jun 10, 2 AM $ 0.00184
-1.68%
$ 134,835 $ 1,003
Jun 10, 12 AM $ 0.00191
-9.31%
$ 140,281 $ 1,005
Jun 9, 11 PM $ 0.00211
-5.69%
$ 154,835 $ 678
Jun 9, 8 PM $ 0.00225
+0.00%
$ 164,943 $ 719
Jun 9, 7 AM $ 0.00222
+0.00%
$ 163,050 $ 722
Jun 9, 6 AM $ 0.00212
+6.23%
$ 155,221 $ 686
Jun 9, 4 AM $ 0.00201
+0.00%
$ 147,120 $ 683
Jun 9, 2 AM $ 0.00199
-5.36%
$ 145,925 $ 662
Jun 8, 11 PM $ 0.00219
+0.00%
$ 160,844 $ 370
Jun 8, 7 PM $ 0.00224
+0.00%
$ 163,929 $ 365