Icosa Historical Data

ICSA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00329
+0.97%
$ 241,388 $ 359
Mar 20, 8 PM $ 0.00326
+2.10%
$ 238,649 $ 359
Mar 20, 7 PM $ 0.00319
+0.37%
$ 233,717 $ 359
Mar 20, 6 PM $ 0.00315
-9.11%
$ 230,933 $ 399
Mar 20, 5 PM $ 0.00347
+10.85%
$ 254,488 $ 289
Mar 20, 4 PM $ 0.00313
+0.05%
$ 229,661 $ 1
Mar 20, 3 PM $ 0.00313
+0.05%
$ 229,380 $ 1
Mar 20, 2 PM $ 0.00314
+0.20%
$ 230,096 $ 1
Mar 20, 1 PM $ 0.00313
-0.23%
$ 229,651 $ 1
Mar 20, 12 PM $ 0.00314
+0.10%
$ 230,262 $ 1
Mar 20, 11 AM $ 0.00315
-0.24%
$ 230,608 $ 1
Mar 20, 10 AM $ 0.00314
+0.00%
$ 230,205 $ 1
Mar 20, 9 AM $ 0.00315
-0.80%
$ 230,844 $ 1
Mar 20, 8 AM $ 0.00318
+0.62%
$ 232,749 $ 1
Mar 20, 7 AM $ 0.00315
+0.37%
$ 230,749 $ 1
Mar 20, 6 AM $ 0.00314
-0.17%
$ 230,034 $ 1
Mar 20, 5 AM $ 0.00314
-0.10%
$ 230,418 $ 1
Mar 20, 4 AM $ 0.00315
-0.31%
$ 230,735 $ 1
Mar 20, 3 AM $ 0.00316
+0.32%
$ 231,396 $ 1
Mar 20, 2 AM $ 0.00313
-1.01%
$ 229,684 $ 1
Mar 20, 1 AM $ 0.00316
+0.39%
$ 231,599 $ 87
Mar 20, 12 AM $ 0.00315
+0.30%
$ 230,712 $ 87
Mar 19, 11 PM $ 0.00313
-0.14%
$ 229,760 $ 87
Mar 19, 10 PM $ 0.00314
-0.42%
$ 229,976 $ 87
Mar 19, 9 PM $ 0.00315
-0.57%
$ 231,047 $ 87
Mar 19, 8 PM $ 0.00317
-1.29%
$ 232,382 $ 87
Mar 19, 6 PM $ 0.00282
+0.00%
$ 206,936 $ 39
Mar 19, 5 PM $ 0.00281
+0.35%
$ 206,243 $ 1
Mar 19, 4 PM $ 0.0028
-0.36%
$ 205,428 $ 166
Mar 19, 3 PM $ 0.00281
-0.43%
$ 205,713 $ 166
Mar 19, 2 PM $ 0.0028
-0.62%
$ 205,102 $ 166
Mar 19, 12 PM $ 0.00305
+0.00%
$ 223,312 $ 166
Mar 19, 11 AM $ 0.00305
+5.41%
$ 223,241 $ 166
Mar 19, 10 AM $ 0.00289
-0.28%
$ 212,058 $ 1
Mar 19, 9 AM $ 0.00289
+0.77%
$ 212,081 $ 1
Mar 19, 8 AM $ 0.00287
-0.31%
$ 210,299 $ 1
Mar 19, 7 AM $ 0.00288
-0.53%
$ 210,833 $ 1
Mar 19, 6 AM $ 0.0029
-0.42%
$ 212,345 $ 2
Mar 19, 5 AM $ 0.00291
-0.29%
$ 212,934 $ 2
Mar 19, 4 AM $ 0.00292
-0.76%
$ 213,833 $ 2
Mar 19, 3 AM $ 0.00295
+0.92%
$ 216,030 $ 1,417
Mar 19, 2 AM $ 0.00293
+0.16%
$ 214,430 $ 1,417
Mar 19, 1 AM $ 0.00291
+0.03%
$ 213,606 $ 1,418
Mar 19, 12 AM $ 0.00292
-0.34%
$ 213,747 $ 1,418
Mar 18, 11 PM $ 0.00304
+0.00%
$ 222,964 $ 1,418
Mar 18, 10 PM $ 0.00304
+3.99%
$ 222,963 $ 1,418
Mar 18, 9 PM $ 0.00292
+0.57%
$ 213,882 $ 1,241
Mar 18, 8 PM $ 0.0029
-0.10%
$ 212,462 $ 1,241
Mar 18, 7 PM $ 0.00291
-2.64%
$ 213,412 $ 1,333
Mar 18, 6 PM $ 0.00299
-0.03%
$ 219,203 $ 1,333