Icosa Historical Data

ICSA Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0198
-6.27%
$ 1.35 million $ 214
May 2, 2025 $ 0.0219
+3.15%
$ 1.49 million $ 18
May 1, 2025 $ 0.0212
+2.19%
$ 1.44 million $ 33
Apr 30, 2025 $ 0.0198
-4.76%
$ 1.35 million $ 60
Apr 29, 2025 $ 0.0184
-2.67%
$ -- $ 72
Apr 28, 2025 $ 0.0189
-10.53%
$ 1.28 million $ 129
Apr 27, 2025 $ 0.0211
-14.17%
$ 1.43 million $ 236
Apr 26, 2025 $ 0.0245
+1.73%
$ 1.67 million $ 112
Apr 25, 2025 $ 0.024
-0.73%
$ 1.63 million $ 68
Apr 24, 2025 $ 0.0239
-11.06%
$ 1.63 million $ 141
Apr 23, 2025 $ 0.0269
+7.50%
$ 1.83 million $ 25
Apr 22, 2025 $ 0.0222
+0.00%
$ -- $ 10
Apr 17, 2025 $ 0.0203
+0.00%
$ -- $ 9
Apr 15, 2025 $ 0.0251
+0.00%
$ -- $ 581
Apr 8, 2025 $ 0.0202
+0.00%
$ -- $ 50,292
Apr 5, 2025 $ 0.0204
+0.00%
$ -- $ 891
Apr 3, 2025 $ 0.0179
+0.00%
$ -- $ 1,148
Apr 2, 2025 $ 0.0177
+0.00%
$ 1.2 million $ 1,146
Apr 1, 2025 $ 0.0173
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.0147
+0.00%
$ -- $ 28
Mar 26, 2025 $ 0.0195
+0.00%
$ 1.32 million $ 312
Mar 24, 2025 $ 0.0244
+0.00%
$ -- $ 17
Mar 22, 2025 $ 0.0238
+0.00%
$ -- $ 204
Mar 20, 2025 $ 0.0276
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.0304
+0.00%
$ 1.97 million $ 5,539
Mar 17, 2025 $ 0.0314
+0.00%
$ -- $ 12
Mar 15, 2025 $ 0.033
+0.00%
$ -- $ 151
Mar 12, 2025 $ 0.0342
+0.00%
$ 2.2 million $ 1,374
Mar 10, 2025 $ 0.0339
+0.00%
$ -- $ 131
Mar 9, 2025 $ 0.0405
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0395
+0.00%
$ -- $ 15
Mar 5, 2025 $ 0.0408
+0.00%
$ 2.63 million $ 1,801
Mar 3, 2025 $ 0.0499
+0.00%
$ -- $ 133
Mar 1, 2025 $ 0.0496
+0.00%
$ -- $ 291
Feb 28, 2025 $ 0.0336
+0.00%
$ 2.16 million $ 7
Feb 26, 2025 $ 0.0384
+0.00%
$ 2.46 million $ 25
Feb 24, 2025 $ 0.0479
+0.00%
$ -- $ 3,434
Feb 22, 2025 $ 0.0468
+0.00%
$ -- $ 60
Feb 21, 2025 $ 0.0452
+0.00%
$ 2.9 million $ 11
Feb 14, 2025 $ 0.0686
+0.00%
$ 4.35 million $ 5
Feb 5, 2025 $ 0.0338
+0.00%
$ 2.14 million $ 5
Jan 29, 2025 $ 0.0289
+0.00%
$ 1.82 million $ 20
Jan 2, 2025 $ 0.055
+6.79%
$ -- $ 332
Jan 1, 2025 $ 0.0515
-13.77%
$ 3.13 million $ 1,836
Dec 31, 2024 $ 0.0596
+0.20%
$ 3.62 million $ 2,925
Dec 30, 2024 $ 0.0604
+18.94%
$ 3.67 million $ 893
Dec 29, 2024 $ 0.0508
-20.92%
$ 3.09 million $ 2,842
Dec 28, 2024 $ 0.0649
-3.95%
$ 3.94 million $ 491
Dec 27, 2024 $ 0.0669
-6.72%
$ 4.06 million $ 226
Dec 26, 2024 $ 0.0716
+3.37%
$ 4.35 million $ 2,288