Icosa Historical Data

ICSA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0311
-2.19%
$ 2.17 million $ 27
Jul 25, 2025 $ 0.0283
+0.00%
$ -- $ 31
Jul 24, 2025 $ 0.0284
+14.69%
$ 1.98 million $ 31
Jul 23, 2025 $ 0.025
-0.84%
$ 1.74 million $ 87
Jul 22, 2025 $ 0.0249
-1.23%
$ 1.73 million $ 25
Jul 21, 2025 $ 0.0252
-3.01%
$ 1.75 million $ 145
Jul 20, 2025 $ 0.0259
-4.57%
$ 1.81 million $ 42
Jul 17, 2025 $ 0.0206
+0.00%
$ -- $ 42
Jul 16, 2025 $ 0.0206
+0.00%
$ 1.43 million $ 42
Jul 11, 2025 $ 0.025
-2.10%
$ 1.74 million $ 57
Jul 10, 2025 $ 0.0263
+4.46%
$ 1.83 million $ 8
Jul 9, 2025 $ 0.0253
+1.61%
$ 1.75 million $ 14
Jul 8, 2025 $ 0.0249
+2.55%
$ 1.72 million $ 26
Jul 7, 2025 $ 0.0243
-2.85%
$ 1.68 million $ 323
Jul 6, 2025 $ 0.025
+11.07%
$ 1.73 million $ 83
Jul 5, 2025 $ 0.0225
-2.22%
$ 1.56 million $ 159
Jul 4, 2025 $ 0.0232
+6.22%
$ 1.62 million $ 387
Jun 23, 2025 $ 0.0189
+3.88%
$ -- $ 10
Jun 22, 2025 $ 0.018
+8.04%
$ 1.25 million $ 74
Jun 21, 2025 $ 0.0169
+5.03%
$ 1.17 million $ 12
Jun 20, 2025 $ 0.0161
-2.17%
$ 1.12 million $ 42
Jun 19, 2025 $ 0.0167
-10.81%
$ 1.16 million $ 197
Jun 18, 2025 $ 0.0187
-0.28%
$ 1.3 million $ 48
Jun 11, 2025 $ 0.0229
+2.51%
$ -- $ 69
Jun 10, 2025 $ 0.0224
+10.20%
$ 1.54 million $ 162
Jun 9, 2025 $ 0.0203
+3.75%
$ 1.39 million $ 241
Jun 8, 2025 $ 0.0216
-0.79%
$ -- $ 27
Jun 7, 2025 $ 0.0218
-0.17%
$ 1.49 million $ 81
Jun 6, 2025 $ 0.0202
-0.23%
$ -- $ 147
Jun 5, 2025 $ 0.0203
+0.01%
$ 1.39 million $ 207
Jun 4, 2025 $ 0.0215
+6.66%
$ 1.48 million $ 43
Jun 3, 2025 $ 0.0201
-3.73%
$ 1.38 million $ 59
Jun 2, 2025 $ 0.0224
+11.73%
$ 1.54 million $ 150
Jun 1, 2025 $ 0.0201
-2.22%
$ 1.38 million $ 140
May 31, 2025 $ 0.0205
+4.06%
$ 1.41 million $ 73
May 30, 2025 $ 0.0197
-10.99%
$ 1.35 million $ 321
May 28, 2025 $ 0.0235
-2.60%
$ -- $ 59
May 27, 2025 $ 0.0241
+0.93%
$ 1.66 million $ 85
May 26, 2025 $ 0.0239
-7.25%
$ 1.64 million $ 33
May 25, 2025 $ 0.0258
+3.57%
$ 1.77 million $ 37
May 24, 2025 $ 0.0249
+2.80%
$ 1.71 million $ 59
May 23, 2025 $ 0.0242
+2.52%
$ 1.66 million $ 158
May 22, 2025 $ 0.0255
+4.48%
$ 1.75 million $ 3
May 21, 2025 $ 0.0244
+3.33%
$ 1.67 million $ 191
May 20, 2025 $ 0.0236
+4.27%
$ 1.62 million $ 553
May 19, 2025 $ 0.0225
-17.41%
$ 1.55 million $ 9,794
May 18, 2025 $ 0.0273
-0.62%
$ 1.87 million $ 815
May 17, 2025 $ 0.0275
-19.34%
$ 1.87 million $ 3,117
May 16, 2025 $ 0.0341
+9.55%
$ 2.32 million $ 617
May 15, 2025 $ 0.0311
+17.24%
$ 2.11 million $ 485