Icosa Historical Data

ICSA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00223
+19.61%
$ 163,473 $ 367
Jun 8, 5 PM $ 0.00207
-2.16%
$ 151,966 $ 397
Jun 8, 10 AM $ 0.00241
+0.00%
$ 176,851 $ 329
Jun 8, 6 AM $ 0.00229
+0.00%
$ 168,156 $ 338
Jun 8, 5 AM $ 0.0023
-4.48%
$ 168,607 $ 325
Jun 8, 4 AM $ 0.0024
-1.81%
$ 176,143 $ 175
Jun 7, 6 PM $ 0.00272
-7.39%
$ 199,339 $ 214
Jun 7, 7 AM $ 0.00293
+2.00%
$ 214,943 $ 147
Jun 7, 1 AM $ 0.00303
+0.00%
$ 222,227 $ 209
Jun 7, 12 AM $ 0.00296
+0.00%
$ 216,856 $ 201
Jun 6, 9 PM $ 0.00295
+6.29%
$ 215,918 $ 197
Jun 6, 8 PM $ 0.00265
+0.00%
$ 194,427 $ 107
Jun 6, 6 PM $ 0.0027
+0.00%
$ 197,690 $ 93
Jun 6, 4 PM $ 0.00272
+0.00%
$ 199,315 $ 71
Jun 6, 2 PM $ 0.0026
+1.80%
$ 190,837 $ 69
Jun 6, 1 PM $ 0.00291
-2.83%
$ 212,988 $ 60
Jun 6, 8 AM $ 0.00278
+0.00%
$ 203,882 $ 39
Jun 6, 1 AM $ 0.00277
+0.00%
$ 202,975 $ 13
Jun 5, 10 PM $ 0.00262
+0.00%
$ 192,371 $ 63
Jun 5, 3 AM $ 0.00247
-0.11%
$ 181,101 $ 302
Jun 5, 2 AM $ 0.00248
+0.00%
$ 181,536 $ 302
Jun 4, 11 PM $ 0.00279
+0.14%
$ 204,585 $ 302
Jun 4, 10 PM $ 0.00279
+2.56%
$ 204,360 $ 279
Jun 4, 9 PM $ 0.00276
+9.25%
$ 202,561 $ 241
Jun 4, 8 PM $ 0.00253
-0.29%
$ 185,458 $ 1
Jun 4, 7 PM $ 0.00255
+0.47%
$ 186,573 $ 1
Jun 4, 6 PM $ 0.00254
+1.05%
$ 185,823 $ 1
Jun 4, 5 PM $ 0.00252
-0.84%
$ 184,462 $ 1
Jun 4, 4 PM $ 0.00253
+0.00%
$ 185,131 $ 1
Jun 4, 7 AM $ 0.00255
+0.00%
$ 186,841 $ 157
Jun 4, 3 AM $ 0.00253
+0.00%
$ 185,293 $ 84
Jun 4, 2 AM $ 0.00249
-8.63%
$ 182,239 $ 82
Jun 4, 1 AM $ 0.00278
+0.00%
$ 203,938 $ 33
Jun 3, 6 AM $ 0.00298
+0.00%
$ 218,266 $ 14
Jun 2, 1 AM $ 0.00293
-2.37%
$ 215,112 $ 463
Jun 2, 12 AM $ 0.00298
+3.99%
$ 218,446 $ 369
Jun 1, 8 PM $ 0.00281
+0.69%
$ 205,908 $ 26
Jun 1, 7 AM $ 0.00266
+0.00%
$ 194,659 $ 49
May 31, 4 PM $ 0.00266
+3.19%
$ 195,159 $ 78
May 31, 11 AM $ 0.00276
+0.00%
$ 202,287 $ 62
May 30, 9 PM $ 0.00273
+2.69%
$ 200,394 $ 34
May 29, 1 PM $ 0.00243
+5.68%
$ 177,942 $ 18
May 28, 7 PM $ 0.00265
+0.00%
$ 193,897 $ 138
May 28, 10 AM $ 0.00247
+0.00%
$ 181,384 $ 187
May 27, 7 PM $ 0.00253
+0.07%
$ 185,651 $ 367
May 27, 6 PM $ 0.00253
-0.25%
$ 185,209 $ 348
May 27, 5 PM $ 0.00253
-0.47%
$ 185,780 $ 348
May 27, 4 PM $ 0.00254
+0.00%
$ 186,008 $ 348
May 27, 3 PM $ 0.00254
+3.57%
$ 186,010 $ 348
May 27, 2 PM $ 0.00239
-5.77%
$ 175,287 $ 320