Icosa Historical Data

ICSA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00285
+0.00%
$ 208,694 $ 1,319
Mar 18, 2 PM $ 0.00276
+0.00%
$ 201,985 $ 1,329
Mar 18, 1 PM $ 0.00281
+0.00%
$ -- $ 1,189
Mar 18, 12 PM $ 0.00251
+0.00%
$ 184,179 $ 1,190
Mar 18, 11 AM $ 0.00267
+0.00%
$ 196,049 $ 1,156
Mar 18, 10 AM $ 0.00267
+2.45%
$ 196,058 $ 1,156
Mar 18, 9 AM $ 0.00261
+0.33%
$ 191,541 $ 1,114
Mar 18, 8 AM $ 0.0026
-2.26%
$ 190,641 $ 1,114
Mar 18, 7 AM $ 0.00266
-0.63%
$ 195,043 $ 1,114
Mar 18, 6 AM $ 0.00268
-18.36%
$ 196,660 $ 1,053
Mar 18, 5 AM $ 0.00329
+0.13%
$ 240,896 $ 336
Mar 18, 4 AM $ 0.00329
-0.41%
$ 240,790 $ 8
Mar 18, 3 AM $ 0.0033
+0.42%
$ 242,182 $ 8
Mar 18, 2 AM $ 0.00329
+0.44%
$ 241,412 $ 8
Mar 17, 8 PM $ 0.00322
+6.11%
$ 236,108 $ 1,324
Mar 17, 7 PM $ 0.00305
-0.11%
$ 223,659 $ 1,852
Mar 17, 6 PM $ 0.00301
+0.00%
$ 220,442 $ 1,852
Mar 17, 5 PM $ 0.00301
-13.53%
$ 220,840 $ 1,851
Mar 17, 4 PM $ 0.00348
+0.29%
$ 254,967 $ 825
Mar 17, 3 PM $ 0.00346
-1.26%
$ 253,671 $ 825
Mar 17, 2 PM $ 0.0035
+0.63%
$ 256,876 $ 825
Mar 17, 1 PM $ 0.0035
+0.00%
$ 256,437 $ 826
Mar 17, 7 AM $ 0.00322
+0.00%
$ 236,301 $ 2,128
Mar 17, 6 AM $ 0.00321
+8.14%
$ 235,552 $ 2,116
Mar 17, 5 AM $ 0.00298
-0.10%
$ 218,123 $ 3,483
Mar 17, 4 AM $ 0.00298
-0.10%
$ 218,269 $ 3,483
Mar 17, 3 AM $ 0.00308
+0.00%
$ 225,743 $ 3,483
Mar 17, 2 AM $ 0.00308
+1.55%
$ 225,601 $ 3,483
Mar 17, 1 AM $ 0.00307
+13.08%
$ 225,242 $ 3,058
Mar 17, 12 AM $ 0.00277
-9.52%
$ 202,892 $ 2,828
Mar 16, 11 PM $ 0.00306
+0.15%
$ 224,248 $ 2,247
Mar 16, 10 PM $ 0.00305
-5.20%
$ 223,904 $ 2,068
Mar 16, 9 PM $ 0.003
+0.00%
$ 219,563 $ 1,968
Mar 16, 8 PM $ 0.00299
+7.58%
$ 219,476 $ 1,975
Mar 16, 7 PM $ 0.00284
+0.02%
$ 208,392 $ 1,996
Mar 16, 6 PM $ 0.00278
-9.52%
$ 204,034 $ 1,444
Mar 16, 4 PM $ 0.00294
-4.76%
$ 215,730 $ 1,250
Mar 16, 3 PM $ 0.0031
+2.75%
$ 227,387 $ 1,162
Mar 16, 2 PM $ 0.00302
+0.00%
$ 221,299 $ 1,162
Mar 16, 1 PM $ 0.00287
-5.27%
$ 210,403 $ 1,163
Mar 16, 12 PM $ 0.00303
-5.19%
$ 222,113 $ 918
Mar 16, 11 AM $ 0.0032
-1.53%
$ 234,273 $ 651
Mar 16, 10 AM $ 0.00353
+0.00%
$ 258,901 $ 503
Mar 16, 9 AM $ 0.00332
-8.68%
$ 243,226 $ 170
Mar 16, 8 AM $ 0.00364
-0.12%
$ 266,511 $ 1
Mar 16, 7 AM $ 0.00365
-0.33%
$ 267,773 $ 1
Mar 16, 6 AM $ 0.00367
-0.28%
$ 268,945 $ 1
Mar 16, 5 AM $ 0.00367
+0.10%
$ 268,799 $ 299
Mar 16, 4 AM $ 0.00366
+1.00%
$ 268,216 $ 299
Mar 16, 3 AM $ 0.00363
+2.78%
$ 265,718 $ 424