Icosa Historical Data

ICSA Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0261
-21.07%
$ 1.77 million $ 2,040
May 13, 2025 $ 0.0329
+14.65%
$ 2.24 million $ 172
May 12, 2025 $ 0.0278
-16.84%
$ 1.89 million $ 1,077
May 11, 2025 $ 0.0333
-11.52%
$ 2.27 million $ 22
May 10, 2025 $ 0.0375
+33.39%
$ 2.55 million $ 408
May 9, 2025 $ 0.0266
+18.88%
$ 1.81 million $ 190
May 8, 2025 $ 0.0233
+23.01%
$ 1.59 million $ 144
May 7, 2025 $ 0.0191
+4.72%
$ 1.3 million $ 452
May 6, 2025 $ 0.0166
-1.08%
$ -- $ 45
May 5, 2025 $ 0.0167
+0.39%
$ 1.14 million $ 45
May 4, 2025 $ 0.0167
-15.99%
$ 1.13 million $ 741
May 3, 2025 $ 0.0198
-6.27%
$ 1.35 million $ 214
May 2, 2025 $ 0.0219
+3.15%
$ 1.49 million $ 18
May 1, 2025 $ 0.0212
+2.19%
$ 1.44 million $ 33
Apr 30, 2025 $ 0.0198
-4.76%
$ 1.35 million $ 60
Apr 29, 2025 $ 0.0184
-2.67%
$ -- $ 72
Apr 28, 2025 $ 0.0189
-10.53%
$ 1.28 million $ 129
Apr 27, 2025 $ 0.0211
-14.17%
$ 1.43 million $ 236
Apr 26, 2025 $ 0.0245
+1.73%
$ 1.67 million $ 112
Apr 25, 2025 $ 0.024
-0.73%
$ 1.63 million $ 68
Apr 24, 2025 $ 0.0239
-11.06%
$ 1.63 million $ 141
Apr 23, 2025 $ 0.0269
+7.50%
$ 1.83 million $ 25
Apr 22, 2025 $ 0.0222
+0.00%
$ -- $ 10
Apr 17, 2025 $ 0.0203
+0.00%
$ -- $ 9
Apr 15, 2025 $ 0.0251
+0.00%
$ -- $ 581
Apr 8, 2025 $ 0.0202
+0.00%
$ -- $ 50,292
Apr 5, 2025 $ 0.0204
+0.00%
$ -- $ 891
Apr 3, 2025 $ 0.0179
+0.00%
$ -- $ 1,148
Apr 2, 2025 $ 0.0177
+0.00%
$ 1.2 million $ 1,146
Apr 1, 2025 $ 0.0173
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.0147
+0.00%
$ -- $ 28
Mar 26, 2025 $ 0.0195
+0.00%
$ 1.32 million $ 312
Mar 24, 2025 $ 0.0244
+0.00%
$ -- $ 17
Mar 22, 2025 $ 0.0238
+0.00%
$ -- $ 204
Mar 20, 2025 $ 0.0276
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.0304
+0.00%
$ 1.97 million $ 5,539
Mar 17, 2025 $ 0.0314
+0.00%
$ -- $ 12
Mar 15, 2025 $ 0.033
+0.00%
$ -- $ 151
Mar 12, 2025 $ 0.0342
+0.00%
$ 2.2 million $ 1,374
Mar 10, 2025 $ 0.0339
+0.00%
$ -- $ 131
Mar 9, 2025 $ 0.0405
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0395
+0.00%
$ -- $ 15
Mar 5, 2025 $ 0.0408
+0.00%
$ 2.63 million $ 1,801
Mar 3, 2025 $ 0.0499
+0.00%
$ -- $ 133
Mar 1, 2025 $ 0.0496
+0.00%
$ -- $ 291
Feb 28, 2025 $ 0.0336
+0.00%
$ 2.16 million $ 7
Feb 26, 2025 $ 0.0384
+0.00%
$ 2.46 million $ 25
Feb 24, 2025 $ 0.0479
+0.00%
$ -- $ 3,434
Feb 22, 2025 $ 0.0468
+0.00%
$ -- $ 60
Feb 21, 2025 $ 0.0452
+0.00%
$ 2.9 million $ 11