Icosa Historical Data

ICSA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0693
-8.25%
$ 4.2 million $ 8,269
Dec 24, 2024 $ 0.0755
+4.51%
$ 4.58 million $ 960
Dec 23, 2024 $ 0.0719
+15.84%
$ 4.37 million $ 1,809
Dec 22, 2024 $ 0.0622
-24.11%
$ 3.77 million $ 5,293
Dec 21, 2024 $ 0.0821
-10.17%
$ 4.93 million $ 1,861
Dec 20, 2024 $ 0.0912
-2.75%
$ 5.48 million $ 638
Dec 19, 2024 $ 0.0934
+1.12%
$ 5.61 million $ 2,569
Dec 18, 2024 $ 0.0917
-11.71%
$ 5.51 million $ 6,360
Dec 17, 2024 $ 0.104
-14.91%
$ 6.24 million $ 4,371
Dec 16, 2024 $ 0.122
-3.05%
$ 7.35 million $ 1,339
Dec 15, 2024 $ 0.126
-21.11%
$ 7.58 million $ 10,970
Dec 3, 2024 $ 0.0762
+9.11%
$ 4.22 million $ 1,665
Dec 2, 2024 $ 0.0701
-3.59%
$ 3.88 million $ 8,106
Dec 1, 2024 $ 0.0757
-1.08%
$ 4.19 million $ 2,108
Nov 30, 2024 $ 0.0765
-31.35%
$ 4.23 million $ 17,136
Nov 4, 2024 $ 374.23
-0.31%
$ -- $ 39.53 million
Nov 3, 2024 $ 371.66
+0.50%
$ 20.2 billion $ 39.41 million
Nov 2, 2024 $ 368.48
+21.98%
$ 19.92 billion $ 51.25 million
Nov 1, 2024 $ 300.57
-0.56%
$ 16.25 billion $ 31.39 million
Oct 31, 2024 $ 299.3
+16.54%
$ 16.18 billion $ 5.63 million
Oct 30, 2024 $ 261.49
+42.37%
$ 14.14 billion $ 27.67 million
Oct 29, 2024 $ 183.34
+8.31%
$ 9.91 billion $ 3.32 million
Oct 28, 2024 $ 169.06
-1.45%
$ 9.14 billion $ 12.78 million
Oct 27, 2024 $ 172.42
+0.81%
$ 9.32 billion $ 5.15 million
Oct 26, 2024 $ 170.26
-1.25%
$ 8.7 billion $ 5.66 million
Oct 25, 2024 $ 172.68
+52.50%
$ 8.82 billion $ 387.85 million
Oct 24, 2024 $ 113.13
-1.98%
$ 5.78 billion $ 358.43 million
Oct 23, 2024 $ 116.42
+77.22%
$ 5.95 billion $ 53.3 million
Oct 22, 2024 $ 68.2
+15.82%
$ 3.48 billion $ 393,432
Oct 21, 2024 $ 59.1
-1.70%
$ 3.02 billion $ 2.04 million
Oct 20, 2024 $ 60.38
+2.82%
$ 3.09 billion $ 3.78 million
Oct 19, 2024 $ 58.56
+13.54%
$ 2.98 billion $ 3.78 million
Oct 18, 2024 $ 54.31
+10.51%
$ 2.76 billion $ 1.75 million
Oct 17, 2024 $ 49.61
-2.04%
$ 2.53 billion $ 124,122
Oct 16, 2024 $ 50.74
-7.62%
$ 2.58 billion $ 6.87 million
Oct 15, 2024 $ 54.93
-4.32%
$ 2.8 billion $ 4 million
Oct 14, 2024 $ 57.1
+18.41%
$ 2.91 billion $ 5.34 million
Oct 13, 2024 $ 48.39
+2.79%
$ 2.46 billion $ 522,032
Oct 12, 2024 $ 46.91
+18.78%
$ 2.38 billion $ 2.01 million
Oct 11, 2024 $ 39.6
+85.49%
$ 2.01 billion $ 2.25 million
Oct 10, 2024 $ 21.2
+466.24%
$ 1.07 billion $ 10.41 million
Oct 9, 2024 $ 3.75
+103.04%
$ 189.96 million $ 115,667
Oct 8, 2024 $ 1.84
+2.93%
$ 93.56 million $ 98,579
Oct 7, 2024 $ 1.79
+5.35%
$ 90.6 million $ 32,077
Oct 6, 2024 $ 1.69
-3.09%
$ 85.94 million $ 186,033
Oct 5, 2024 $ 1.77
+4.94%
$ 88.55 million $ 148,821
Oct 4, 2024 $ 1.69
+7.98%
$ 84.43 million $ 282,042
Oct 3, 2024 $ 1.56
-43.54%
$ 78.21 million $ 142,425
Oct 2, 2024 $ 2.37
+110.77%
$ 118.83 million $ 360,373
Oct 1, 2024 $ 1.13
+6.79%
$ 56.43 million $ 76,246