Icosa Historical Data

ICSA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00254
-0.89%
$ 186,265 $ 1
May 27, 12 PM $ 0.00257
+0.18%
$ 188,214 $ 1
May 27, 11 AM $ 0.00256
+0.10%
$ 187,996 $ 315
May 27, 10 AM $ 0.00257
+0.01%
$ 188,145 $ 315
May 27, 9 AM $ 0.00257
-0.20%
$ 188,112 $ 315
May 27, 8 AM $ 0.00258
+0.56%
$ 188,920 $ 315
May 27, 7 AM $ 0.00256
-0.40%
$ 187,788 $ 315
May 27, 6 AM $ 0.00257
+0.62%
$ 188,541 $ 315
May 27, 5 AM $ 0.00256
+0.13%
$ 187,354 $ 1
May 26, 8 PM $ 0.0025
-0.95%
$ 183,362 $ 319
May 26, 7 PM $ 0.00253
+3.43%
$ 185,449 $ 174
May 26, 6 AM $ 0.003
+0.00%
$ 219,750 $ 91
May 26, 2 AM $ 0.00286
+1.49%
$ 209,591 $ 92
May 25, 6 AM $ 0.00309
+0.49%
$ 226,488 $ 235
May 24, 6 PM $ 0.00299
+0.00%
$ 219,299 $ 219
May 24, 3 PM $ 0.00295
-3.30%
$ 216,142 $ 202
May 24, 2 PM $ 0.00326
+0.00%
$ 238,747 $ 180
May 24, 1 PM $ 0.00334
+0.06%
$ 244,638 $ 173
May 22, 4 PM $ 0.00343
+0.24%
$ 251,604 $ 369
May 22, 6 AM $ 0.00375
+0.00%
$ 274,820 $ 290
May 22, 5 AM $ 0.00375
-3.62%
$ 274,517 $ 262
May 19, 6 AM $ 0.00401
+4.92%
$ 293,799 $ 114
May 19, 12 AM $ 0.00385
+6.15%
$ 281,827 $ 71
May 18, 8 PM $ 0.00364
-1.58%
$ 266,746 $ 7
May 17, 1 PM $ 0.00373
+0.00%
$ 273,735 $ 286
May 17, 12 PM $ 0.00372
+0.07%
$ 272,526 $ 281
May 17, 4 AM $ 0.00316
+0.00%
$ 231,480 $ 52
May 16, 5 PM $ 0.00426
+3.94%
$ 311,888 $ 90
May 16, 4 PM $ 0.00409
+0.00%
$ 299,497 $ 51
May 16, 12 AM $ 0.00388
-1.42%
$ 284,648 $ 16
May 14, 9 PM $ 0.00426
+0.00%
$ 312,281 $ 182
May 14, 11 AM $ 0.00447
+0.00%
$ 327,440 $ 99
May 14, 10 AM $ 0.00388
+0.00%
$ 284,357 $ 75
May 8, 6 PM $ 0.00383
-5.49%
$ 281,001 $ 109
May 4, 6 PM $ 0.00417
+0.00%
$ 305,849 $ 298
May 3, 8 PM $ 0.00453
+7.22%
$ 332,187 $ 392
May 2, 3 PM $ 0.00438
+9.45%
$ 320,974 $ 332
May 1, 6 PM $ 0.0037
+0.00%
$ 271,423 $ 16
Apr 26, 10 AM $ 0.00387
+0.00%
$ 283,278 $ 140
Apr 25, 8 PM $ 0.00419
+38.11%
$ 306,920 $ 268
Apr 25, 6 AM $ 0.0041
+11.70%
$ 300,220 $ 667
Apr 25, 5 AM $ 0.00414
+0.00%
$ 303,249 $ 581
Apr 25, 2 AM $ 0.00404
+0.00%
$ 296,093 $ 331
Apr 24, 7 PM $ 0.00363
+0.00%
$ 266,201 $ 746
Apr 24, 6 PM $ 0.00416
+0.00%
$ 305,007 $ 748
Apr 24, 5 PM $ 0.00369
-18.90%
$ 270,208 $ 701
Apr 24, 9 AM $ 0.00439
+41.35%
$ 321,770 $ 511
Apr 24, 4 AM $ 0.00419
+0.00%
$ 307,281 $ 364
Apr 24, 3 AM $ 0.00396
+0.00%
$ 290,483 $ 351
Apr 24, 2 AM $ 0.00424
+0.00%
$ 310,661 $ 272