Icosa Historical Data

ICSA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00352
-0.41%
$ 258,124 $ 424
Mar 16, 1 AM $ 0.00353
-0.64%
$ 258,614 $ 424
Mar 16, 12 AM $ 0.00355
+0.42%
$ 260,282 $ 424
Mar 15, 11 PM $ 0.00347
+0.89%
$ 254,561 $ 414
Mar 15, 10 PM $ 0.00344
+7.74%
$ 252,311 $ 178
Mar 15, 9 PM $ 0.0032
+0.49%
$ 234,489 $ 1
Mar 15, 8 PM $ 0.00319
+0.96%
$ 233,532 $ 366
Mar 15, 7 PM $ 0.00316
+0.59%
$ 231,381 $ 366
Mar 15, 6 PM $ 0.00316
+0.14%
$ 231,342 $ 366
Mar 15, 5 PM $ 0.00313
-4.42%
$ 229,674 $ 366
Mar 15, 4 PM $ 0.00328
+0.14%
$ 240,296 $ 366
Mar 15, 3 PM $ 0.00327
+2.54%
$ 239,963 $ 366
Mar 15, 1 PM $ 0.00331
+0.18%
$ 242,617 $ 319
Mar 15, 12 PM $ 0.00333
-5.57%
$ 243,705 $ 311
Mar 15, 11 AM $ 0.0034
+3.27%
$ 249,378 $ 39
Mar 15, 10 AM $ 0.0033
-6.07%
$ 242,047 $ 16
Mar 15, 9 AM $ 0.00352
+0.29%
$ 257,714 $ 4
Mar 15, 8 AM $ 0.0035
+3.20%
$ 256,663 $ 4
Mar 15, 7 AM $ 0.00339
-2.99%
$ 248,710 $ 15
Mar 15, 6 AM $ 0.0035
+2.14%
$ 256,162 $ 12
Mar 15, 5 AM $ 0.00342
+0.09%
$ 250,843 $ 12
Mar 15, 4 AM $ 0.00342
-0.14%
$ 250,620 $ 12
Mar 14, 12 PM $ 0.00346
-6.07%
$ 253,692 $ 75
Mar 13, 12 PM $ 0.0011
+0.00%
$ 80,543 $ 2
Mar 13, 3 AM $ 0.0039
+0.00%
$ 285,637 $ 62
Mar 13, 2 AM $ 0.00388
+5.96%
$ 284,249 $ 61
Mar 11, 4 AM $ 0.00361
+0.00%
$ 264,454 $ 202
Mar 9, 11 PM $ 0.00375
-1.89%
$ 274,843 $ 350
Mar 9, 10 PM $ 0.00369
+1.67%
$ 270,620 $ 106
Mar 9, 7 PM $ 0.00386
+2.15%
$ 282,786 $ 70
Mar 9, 5 PM $ 0.00378
+4.72%
$ 276,690 $ 39
Mar 9, 4 PM $ 0.0036
+0.16%
$ 263,620 $ 0
Mar 9, 9 AM $ 0.00382
+2.09%
$ 279,687 $ 858
Mar 9, 8 AM $ 0.00374
+0.00%
$ 273,945 $ 765
Mar 9, 7 AM $ 0.00375
+6.31%
$ 274,836 $ 667
Mar 9, 6 AM $ 0.00354
-0.79%
$ 259,575 $ 667
Mar 9, 5 AM $ 0.00353
+0.45%
$ 259,090 $ 770
Mar 9, 4 AM $ 0.00353
+0.56%
$ 258,408 $ 770
Mar 9, 3 AM $ 0.00352
-2.66%
$ 257,723 $ 775
Mar 9, 1 AM $ 0.00366
+0.00%
$ 268,415 $ 745
Mar 9, 12 AM $ 0.00366
+6.37%
$ 268,405 $ 745
Mar 8, 11 PM $ 0.00345
-3.43%
$ 252,909 $ 645
Mar 8, 10 PM $ 0.00357
+3.26%
$ 261,903 $ 645
Mar 8, 9 PM $ 0.0034
-8.59%
$ 249,484 $ 447
Mar 8, 8 PM $ 0.00381
+0.00%
$ 279,270 $ 230
Mar 8, 7 PM $ 0.00381
+3.92%
$ 279,270 $ 230
Mar 8, 6 PM $ 0.00367
-0.03%
$ 269,056 $ 0
Mar 8, 12 PM $ 0.00394
+0.00%
$ 288,904 $ 212
Mar 8, 11 AM $ 0.00394
+5.25%
$ 288,950 $ 212
Mar 8, 10 AM $ 0.00375
+0.51%
$ 274,810 $ 213