Icosa Historical Data

ICSA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00373
+0.39%
$ 273,693 $ 213
Mar 8, 8 AM $ 0.00387
+0.00%
$ 283,574 $ 213
Mar 8, 7 AM $ 0.00387
+4.66%
$ 283,575 $ 213
Mar 8, 6 AM $ 0.0037
-0.15%
$ 270,934 $ 0
Mar 8, 5 AM $ 0.0037
+0.63%
$ 271,476 $ 0
Mar 8, 4 AM $ 0.0037
-0.02%
$ 271,099 $ 110
Mar 8, 3 AM $ 0.0037
+0.09%
$ 271,286 $ 110
Mar 8, 2 AM $ 0.00373
-0.33%
$ 273,329 $ 110
Mar 8, 1 AM $ 0.00373
-1.33%
$ 273,628 $ 142
Mar 8, 12 AM $ 0.00378
+0.00%
$ 277,318 $ 142
Mar 7, 11 PM $ 0.00378
+8.45%
$ 277,255 $ 142
Mar 7, 10 PM $ 0.00348
-0.16%
$ 255,239 $ 129
Mar 7, 9 PM $ 0.0036
+0.00%
$ 264,124 $ 130
Mar 7, 8 PM $ 0.0036
+3.94%
$ 264,127 $ 130
Mar 7, 7 PM $ 0.00348
-4.14%
$ 254,989 $ 125
Mar 7, 6 PM $ 0.00363
+3.35%
$ 266,009 $ 125
Mar 7, 5 PM $ 0.00351
+0.14%
$ 257,364 $ 91
Mar 7, 4 PM $ 0.00351
-0.12%
$ 257,063 $ 91
Mar 7, 3 PM $ 0.00351
-0.40%
$ 257,217 $ 91
Mar 7, 2 PM $ 0.00351
-0.07%
$ 257,349 $ 91
Mar 7, 1 PM $ 0.00351
-4.74%
$ 257,185 $ 91
Mar 7, 12 PM $ 0.00368
+4.41%
$ 269,984 $ 91
Mar 7, 11 AM $ 0.00352
+0.18%
$ 258,294 $ 1
Mar 7, 10 AM $ 0.00352
-0.08%
$ 257,970 $ 93
Mar 7, 9 AM $ 0.00352
+0.10%
$ 257,815 $ 93
Mar 7, 8 AM $ 0.00352
+0.16%
$ 257,747 $ 93
Mar 7, 7 AM $ 0.0035
-1.60%
$ 256,677 $ 93
Mar 7, 6 AM $ 0.00356
+0.00%
$ 260,861 $ 93
Mar 7, 5 AM $ 0.00356
+1.57%
$ 260,867 $ 93
Mar 7, 4 AM $ 0.00351
-0.15%
$ 256,957 $ 91
Mar 7, 3 AM $ 0.00352
+0.19%
$ 257,821 $ 124
Mar 7, 2 AM $ 0.0035
-0.41%
$ 256,507 $ 124
Mar 7, 1 AM $ 0.00351
-0.14%
$ 257,249 $ 124
Mar 7, 12 AM $ 0.00351
-1.90%
$ 257,396 $ 124
Mar 6, 11 PM $ 0.00358
+0.30%
$ 262,386 $ 123
Mar 6, 10 PM $ 0.0035
+1.31%
$ 256,633 $ 120
Mar 6, 9 PM $ 0.00372
-0.13%
$ 272,443 $ 108
Mar 6, 8 PM $ 0.00373
+0.06%
$ 273,127 $ 105
Mar 6, 7 PM $ 0.00373
+0.50%
$ 273,423 $ 18
Mar 6, 6 PM $ 0.00372
+0.73%
$ 272,624 $ 18
Mar 6, 5 PM $ 0.00368
-0.78%
$ 269,788 $ 18
Mar 6, 4 PM $ 0.00351
-5.18%
$ 257,279 $ 9
Mar 6, 3 PM $ 0.00374
+0.69%
$ 274,455 $ 0
Mar 6, 2 PM $ 0.00374
-2.61%
$ 274,098 $ 0
Mar 6, 1 PM $ 0.00386
+0.31%
$ 282,822 $ 0
Mar 6, 12 PM $ 0.00384
-0.57%
$ 281,102 $ 0
Mar 6, 11 AM $ 0.00388
-0.09%
$ 284,281 $ 1
Mar 6, 10 AM $ 0.00388
+0.29%
$ 284,047 $ 1
Mar 6, 9 AM $ 0.00385
-1.40%
$ 282,194 $ 1
Mar 6, 8 AM $ 0.0039
-0.24%
$ 286,107 $ 1