Icosa Historical Data

ICSA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00424
+0.00%
$ 311,064 $ 443
Apr 23, 6 PM $ 0.00415
-1.11%
$ 304,293 $ 412
Apr 23, 2 AM $ 0.00477
+0.00%
$ 349,834 $ 896
Apr 23, 1 AM $ 0.00457
+0.00%
$ 335,205 $ 761
Apr 23, 12 AM $ 0.00469
+0.00%
$ 343,456 $ 745
Apr 22, 11 PM $ 0.00448
+0.00%
$ 328,118 $ 896
Apr 22, 10 PM $ 0.00455
+7.80%
$ 333,839 $ 797
Apr 22, 4 PM $ 0.00491
+0.00%
$ 359,926 $ 607
Apr 22, 11 AM $ 0.00437
+0.00%
$ 320,402 $ 491
Apr 22, 6 AM $ 0.0043
+0.00%
$ 314,886 $ 440
Apr 22, 3 AM $ 0.00437
-5.49%
$ 320,022 $ 171
Apr 21, 11 PM $ 0.00397
-3.23%
$ 291,291 $ 116
Apr 17, 2 PM $ 0.00443
-0.22%
$ 324,428 $ 326
Apr 17, 2 AM $ 0.00382
+0.00%
$ 279,735 $ 988
Apr 17, 1 AM $ 0.00387
-1.49%
$ 284,002 $ 1,026
Apr 16, 11 PM $ 0.00393
+0.00%
$ 288,296 $ 927
Apr 16, 10 PM $ 0.00388
+0.00%
$ 284,525 $ 917
Apr 16, 5 PM $ 0.00383
+0.45%
$ 280,489 $ 1,289
Apr 16, 3 PM $ 0.00368
-0.89%
$ 269,590 $ 1,200
Apr 16, 12 PM $ 0.00409
-6.24%
$ 300,116 $ 647
Apr 16, 11 AM $ 0.00434
+1.33%
$ 318,200 $ 505
Apr 16, 3 AM $ 0.00399
+0.88%
$ 292,510 $ 173
Apr 15, 11 PM $ 0.00397
-6.12%
$ 291,006 $ 41
Apr 15, 7 AM $ 0.0041
+0.62%
$ 300,479 $ 197
Apr 15, 6 AM $ 0.00409
+1.49%
$ 299,756 $ 170
Apr 14, 10 PM $ 0.00375
-0.23%
$ 274,823 $ 1
Apr 14, 9 PM $ 0.00376
+0.21%
$ 275,385 $ 1
Apr 14, 8 PM $ 0.00374
+0.01%
$ 274,476 $ 1
Apr 14, 7 PM $ 0.00374
-0.24%
$ 274,449 $ 1
Apr 14, 6 PM $ 0.00378
-0.13%
$ 276,694 $ 1
Apr 14, 5 PM $ 0.00377
-0.59%
$ 276,444 $ 1
Apr 14, 4 PM $ 0.00381
-0.74%
$ 279,034 $ 484
Apr 14, 3 PM $ 0.00382
-0.25%
$ 280,014 $ 484
Apr 14, 2 PM $ 0.00387
-0.14%
$ 283,330 $ 484
Apr 14, 1 PM $ 0.00387
-1.65%
$ 283,587 $ 484
Apr 14, 12 PM $ 0.00393
-1.03%
$ 288,340 $ 484
Apr 14, 11 AM $ 0.00398
-0.33%
$ 291,346 $ 484
Apr 14, 10 AM $ 0.00399
+3.20%
$ 292,314 $ 425
Apr 14, 9 AM $ 0.00367
+0.00%
$ 268,932 $ 357
Apr 14, 8 AM $ 0.00367
+0.00%
$ 268,926 $ 374
Apr 14, 7 AM $ 0.00384
-0.21%
$ 281,734 $ 374
Apr 14, 2 AM $ 0.00386
+4.08%
$ 282,759 $ 290
Apr 13, 11 PM $ 0.00357
+0.00%
$ 261,782 $ 287
Apr 13, 9 PM $ 0.00358
+21.05%
$ 262,454 $ 216
Apr 12, 3 PM $ 0.00342
+0.00%
$ 250,961 $ 130
Apr 12, 1 AM $ 0.00339
+0.00%
$ 248,537 $ 115
Apr 11, 8 PM $ 0.00342
-1.11%
$ 251,027 $ 85
Apr 11, 9 AM $ 0.0032
+0.00%
$ 234,620 $ 55
Apr 10, 7 PM $ 0.00314
+0.49%
$ 230,267 $ 149
Apr 10, 6 PM $ 0.00317
-0.17%
$ 232,118 $ 68