Icosa Historical Data

ICSA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00386
+0.02%
$ 282,839 $ 1
Mar 6, 6 AM $ 0.00386
-0.56%
$ 282,756 $ 1
Mar 6, 5 AM $ 0.00388
-0.29%
$ 284,154 $ 0
Mar 6, 4 AM $ 0.00389
-0.51%
$ 285,262 $ 0
Mar 6, 3 AM $ 0.00392
+0.10%
$ 287,191 $ 1
Mar 6, 2 AM $ 0.00392
-0.16%
$ 286,981 $ 1
Mar 6, 1 AM $ 0.00392
+0.58%
$ 286,997 $ 1
Mar 6, 12 AM $ 0.00389
-0.18%
$ 285,081 $ 1
Mar 5, 11 PM $ 0.0039
-0.30%
$ 285,967 $ 1
Mar 5, 10 PM $ 0.00391
+0.20%
$ 286,691 $ 1
Mar 5, 9 PM $ 0.00391
-0.58%
$ 286,305 $ 1
Mar 5, 8 PM $ 0.00393
-0.13%
$ 287,984 $ 1
Mar 5, 7 PM $ 0.00393
+0.07%
$ 287,846 $ 1
Mar 5, 6 PM $ 0.00392
+0.59%
$ 287,602 $ 1
Mar 5, 5 PM $ 0.00391
-0.63%
$ 286,538 $ 1
Mar 5, 4 PM $ 0.00394
-0.29%
$ 288,716 $ 1
Mar 5, 3 PM $ 0.00394
-1.46%
$ 288,912 $ 1
Mar 5, 2 PM $ 0.004
-0.43%
$ 293,404 $ 1
Mar 5, 1 PM $ 0.004
-1.24%
$ 293,151 $ 1
Mar 5, 12 PM $ 0.00403
-0.33%
$ 295,578 $ 1
Mar 5, 11 AM $ 0.00405
-0.80%
$ 296,934 $ 2
Mar 5, 10 AM $ 0.00408
+1.34%
$ 298,793 $ 2
Mar 5, 9 AM $ 0.00403
+0.66%
$ 295,083 $ 2
Mar 5, 8 AM $ 0.00398
+2.21%
$ 291,973 $ 2
Mar 5, 7 AM $ 0.00391
-0.26%
$ 286,776 $ 2
Mar 5, 6 AM $ 0.00392
-2.37%
$ 286,979 $ 2
Mar 5, 5 AM $ 0.00401
-0.64%
$ 293,795 $ 1
Mar 5, 4 AM $ 0.00403
+0.00%
$ 295,712 $ 1
Mar 4, 7 PM $ 0.00389
-0.01%
$ 285,000 $ 627
Mar 4, 6 PM $ 0.00386
+0.00%
$ 283,145 $ 626
Mar 4, 5 PM $ 0.00386
+7.47%
$ 283,126 $ 577
Mar 4, 4 PM $ 0.00358
-0.48%
$ -- $ 1
Mar 4, 12 PM $ 0.00343
-0.21%
$ 251,496 $ 1
Mar 4, 11 AM $ 0.00343
+0.00%
$ 251,689 $ 528
Mar 4, 9 AM $ 0.00345
+1.56%
$ 252,663 $ 684
Mar 4, 8 AM $ 0.00336
-0.07%
$ 246,130 $ 737
Mar 4, 7 AM $ 0.00346
+0.00%
$ 253,658 $ 737
Mar 4, 6 AM $ 0.00346
+4.99%
$ 253,669 $ 737
Mar 4, 5 AM $ 0.00328
+0.00%
$ 240,490 $ 716
Mar 4, 4 AM $ 0.00345
+2.87%
$ 252,987 $ 716
Mar 4, 3 AM $ 0.00336
+1.67%
$ 245,943 $ 549
Mar 4, 2 AM $ 0.0033
-0.66%
$ 242,194 $ 624
Mar 4, 1 AM $ 0.00331
+0.54%
$ 242,540 $ 624
Mar 4, 12 AM $ 0.00338
+0.00%
$ 247,699 $ 624
Mar 3, 11 PM $ 0.00305
+0.00%
$ 223,608 $ 153
Mar 3, 5 PM $ 0.00328
+3.00%
$ 240,687 $ 625
Mar 3, 4 PM $ 0.00325
+8.28%
$ 238,063 $ 481
Mar 3, 3 PM $ 0.003
+0.38%
$ 219,818 $ 190
Mar 3, 2 PM $ 0.00299
-0.12%
$ 218,986 $ 4
Mar 3, 1 PM $ 0.003
-0.55%
$ 220,189 $ 4