Icosa Historical Data

ICSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00315
+2.93%
$ 230,752 $ 39
Apr 9, 11 PM $ 0.00313
+0.00%
$ 229,456 $ 11
Apr 7, 6 AM $ 0.00282
+0.00%
$ 206,745 $ 24
Apr 5, 11 PM $ 0.00303
+0.00%
$ 222,413 $ 16
Apr 4, 6 PM $ 0.00307
+0.00%
$ 225,255 $ 46
Apr 4, 5 PM $ 0.00301
+0.00%
$ 220,693 $ 31
Apr 3, 6 PM $ 0.00292
+0.00%
$ 213,864 $ 163
Apr 3, 4 AM $ 0.00299
+1.79%
$ 218,969 $ 202
Apr 3, 3 AM $ 0.00287
-1.96%
$ 210,041 $ 127
Apr 2, 3 PM $ 0.00291
+2.63%
$ 212,998 $ 113
Apr 2, 2 PM $ 0.00288
+0.00%
$ 210,886 $ 10
Apr 1, 8 PM $ 0.00285
-0.65%
$ 209,197 $ 1,657
Apr 1, 4 AM $ 0.00292
-0.26%
$ 214,091 $ 1,454
Mar 31, 11 PM $ 0.00266
-10.70%
$ 195,115 $ 1,440
Mar 31, 10 PM $ 0.00299
+0.10%
$ 218,987 $ 1,339
Mar 31, 9 PM $ 0.00282
+24.92%
$ 206,758 $ 1,245
Mar 30, 5 PM $ 0.00319
+0.00%
$ 233,492 $ 122
Mar 29, 11 PM $ 0.00341
+4.33%
$ 249,873 $ 85
Mar 29, 10 PM $ 0.00327
+0.00%
$ 239,640 $ 61
Mar 27, 11 AM $ 0.00302
+0.00%
$ 221,422 $ 281
Mar 27, 10 AM $ 0.00299
-0.20%
$ 219,487 $ 79
Mar 26, 2 PM $ 0.00318
-0.76%
$ 233,078 $ 22
Mar 25, 1 PM $ 0.00303
+0.00%
$ 222,352 $ 10
Mar 24, 12 AM $ 0.00353
-0.29%
$ 258,690 $ 2
Mar 23, 11 PM $ 0.00354
-0.21%
$ 259,452 $ 2
Mar 23, 10 PM $ 0.00354
-0.51%
$ 259,709 $ 2
Mar 23, 9 PM $ 0.00356
-0.08%
$ 261,011 $ 2
Mar 23, 8 PM $ 0.00357
+0.25%
$ 261,335 $ 2
Mar 23, 7 PM $ 0.00357
+0.16%
$ 261,411 $ 2
Mar 23, 6 PM $ 0.00355
+0.16%
$ 260,277 $ 2
Mar 23, 5 PM $ 0.00354
+0.59%
$ 259,813 $ 2
Mar 23, 4 PM $ 0.00351
-0.72%
$ 257,209 $ 2
Mar 23, 3 PM $ 0.00356
-0.57%
$ 261,117 $ 2
Mar 23, 2 PM $ 0.00359
+0.00%
$ 262,945 $ 2
Mar 23, 1 PM $ 0.00355
+0.33%
$ 260,058 $ 2
Mar 23, 12 PM $ 0.00351
-0.72%
$ 257,227 $ 2
Mar 23, 11 AM $ 0.00357
+5.91%
$ 261,687 $ 2
Mar 23, 10 AM $ 0.00337
+0.23%
$ 247,013 $ 2
Mar 23, 9 AM $ 0.00335
-0.87%
$ 245,696 $ 2
Mar 23, 8 AM $ 0.00339
+0.40%
$ 248,281 $ 2
Mar 23, 7 AM $ 0.00336
+0.27%
$ 246,482 $ 2
Mar 23, 6 AM $ 0.00337
-0.81%
$ 247,328 $ 2
Mar 23, 5 AM $ 0.00341
+0.33%
$ 249,639 $ 96
Mar 23, 4 AM $ 0.00339
+0.16%
$ 248,792 $ 96
Mar 23, 3 AM $ 0.00339
-0.21%
$ 248,317 $ 96
Mar 23, 2 AM $ 0.0034
+0.55%
$ 249,429 $ 96
Mar 23, 1 AM $ 0.00339
+0.53%
$ 248,720 $ 96
Mar 23, 12 AM $ 0.00337
+0.00%
$ 247,010 $ 96
Mar 22, 11 PM $ 0.00336
+1.89%
$ 246,069 $ 90
Mar 22, 6 PM $ 0.00336
+2.81%
$ 246,597 $ 247