Icosa Historical Data

ICSA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0231
+0.00%
$ 433,118 $ 330
Dec 9, 2023 $ 0.0231
-10.61%
$ 432,361 $ 6,673
Dec 8, 2023 $ 0.0258
+31.06%
$ 483,479 $ 6,756
Dec 7, 2023 $ 0.0197
-1.99%
$ 368,888 $ 4,748
Dec 6, 2023 $ 0.0201
+6.24%
$ 376,360 $ 1,737
Dec 5, 2023 $ 0.0189
+0.40%
$ 352,834 $ 3,962
Dec 4, 2023 $ 0.0215
-13.02%
$ 399,192 $ 3,133
Dec 3, 2023 $ 0.0247
-2.50%
$ 456,278 $ 3,609
Dec 2, 2023 $ 0.0253
+1.54%
$ 460,896 $ 1,893
Dec 1, 2023 $ 0.025
-0.90%
$ 449,370 $ 1,542
Nov 30, 2023 $ 0.0252
-2.73%
$ 450,598 $ 1,235
Nov 29, 2023 $ 0.0259
-4.74%
$ 462,732 $ 2,148
Nov 28, 2023 $ 0.0272
-0.02%
$ 485,424 $ 2,113
Nov 27, 2023 $ 0.0272
+1.42%
$ 485,204 $ 1,360
Nov 26, 2023 $ 0.0268
+2.63%
$ 477,927 $ 1,264
Nov 25, 2023 $ 0.0261
-1.24%
$ 463,711 $ 3,700
Nov 24, 2023 $ 0.0265
-7.45%
$ 469,548 $ 461
Nov 23, 2023 $ 0.0286
+4.41%
$ 506,632 $ 807
Nov 22, 2023 $ 0.0274
+13.23%
$ 485,017 $ 3,569
Nov 21, 2023 $ 0.0242
+0.06%
$ 426,480 $ 4,765
Nov 20, 2023 $ 0.0242
-0.85%
$ 425,440 $ 710
Nov 19, 2023 $ 0.0244
+5.89%
$ 443,346 $ 6,190
Nov 18, 2023 $ 0.023
-7.89%
$ 417,159 $ 835
Nov 17, 2023 $ 0.025
-5.11%
$ 447,622 $ 868
Nov 16, 2023 $ 0.0271
-4.63%
$ 484,550 $ 511
Nov 15, 2023 $ 0.0284
+22.04%
$ 510,544 $ 13,025
Nov 14, 2023 $ 0.0233
+1.69%
$ 416,971 $ 3,742
Nov 13, 2023 $ 0.0229
-6.87%
$ 404,594 $ 2,588
Nov 12, 2023 $ 0.0247
-11.17%
$ 431,503 $ 9,394
Nov 11, 2023 $ 0.0278
+7.56%
$ 486,018 $ 4,388
Nov 10, 2023 $ 0.0258
-8.38%
$ 449,654 $ 2,831
Nov 9, 2023 $ 0.0282
+7.98%
$ 490,424 $ 2,415
Nov 8, 2023 $ 0.0252
+4.01%
$ 441,609 $ 20,509
Nov 7, 2023 $ 0.0242
-4.85%
$ 422,777 $ 542
Nov 6, 2023 $ 0.0254
-3.57%
$ 436,305 $ 2,368
Nov 5, 2023 $ 0.0264
-4.40%
$ 447,948 $ 1,259
Nov 4, 2023 $ 0.0276
+6.43%
$ 461,024 $ 22,015
Sep 23, 2023 $ 0.0234
-3.17%
$ 401,999 $ 719
Sep 22, 2023 $ 0.0242
-3.53%
$ 404,645 $ 1,123
Sep 21, 2023 $ 0.0251
-5.43%
$ 420,436 $ 1,188
Sep 20, 2023 $ 0.0265
+5.61%
$ 444,211 $ 1,426
Sep 19, 2023 $ 0.0251
+1.09%
$ 359,414 $ 1,204
Sep 18, 2023 $ 0.0248
+0.44%
$ 355,621 $ 1,909
Sep 17, 2023 $ 0.0247
-6.72%
$ 360,717 $ 582
Sep 16, 2023 $ 0.0265
-7.15%
$ 378,158 $ 15,651
Sep 15, 2023 $ 0.0278
+0.23%
$ 394,635 $ 1,005
Sep 14, 2023 $ 0.0277
+10.40%
$ 392,360 $ 1,394
Sep 13, 2023 $ 0.0251
-1.53%
$ 355,015 $ 1,418
Sep 12, 2023 $ 0.0255
+0.64%
$ 360,770 $ 1,941
Sep 11, 2023 $ 0.0253
-6.69%
$ 358,578 $ 1,585