Icosa Historical Data

ICSA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00303
+0.61%
$ 222,194 $ 4
Mar 3, 11 AM $ 0.00302
+0.34%
$ 221,016 $ 4
Mar 3, 10 AM $ 0.003
+0.09%
$ 219,538 $ 4
Mar 3, 9 AM $ 0.00299
-0.85%
$ 219,395 $ 851
Mar 3, 4 AM $ 0.00326
+0.00%
$ 238,930 $ 851
Mar 3, 3 AM $ 0.00325
+1.32%
$ 237,839 $ 783
Mar 3, 2 AM $ 0.0032
+26.37%
$ 234,716 $ 1,659
Mar 3, 1 AM $ 0.00322
-13.60%
$ 236,264 $ 816
Mar 3, 12 AM $ 0.00359
-10.42%
$ 263,260 $ 42
Mar 1, 11 PM $ 0.00365
-3.48%
$ 267,443 $ 93
Mar 1, 4 AM $ 0.004
+0.00%
$ 293,343 $ 71
Feb 28, 8 PM $ 0.00393
+0.00%
$ 287,758 $ 53
Feb 28, 7 PM $ 0.00384
+0.00%
$ 281,640 $ 12
Feb 28, 5 PM $ 0.00384
+0.00%
$ 281,640 $ 8
Feb 28, 4 PM $ 0.00384
+0.00%
$ 281,640 $ 3
Feb 27, 10 AM $ 0.00396
-0.40%
$ 290,175 $ 1
Feb 27, 9 AM $ 0.00401
+0.16%
$ 293,716 $ 1
Feb 27, 8 AM $ 0.00401
+0.37%
$ 294,069 $ 1
Feb 27, 7 AM $ 0.00401
-0.15%
$ 293,678 $ 1
Feb 27, 6 AM $ 0.00401
-0.40%
$ 293,781 $ 1
Feb 27, 5 AM $ 0.00403
-0.12%
$ 295,248 $ 1
Feb 27, 4 AM $ 0.00405
+1.41%
$ 296,509 $ 1
Feb 27, 3 AM $ 0.00398
-0.32%
$ 291,698 $ 1
Feb 27, 2 AM $ 0.00399
+0.64%
$ 292,303 $ 1
Feb 27, 1 AM $ 0.00395
-0.25%
$ 289,511 $ 1
Feb 27, 12 AM $ 0.00398
-0.25%
$ 291,623 $ 1
Feb 26, 11 PM $ 0.004
-0.17%
$ 292,867 $ 1
Feb 26, 10 PM $ 0.00399
+0.08%
$ 292,605 $ 1
Feb 26, 9 PM $ 0.00399
+0.14%
$ 292,736 $ 1
Feb 26, 8 PM $ 0.00399
+0.26%
$ 292,708 $ 1
Feb 26, 7 PM $ 0.00399
+0.99%
$ 292,118 $ 1
Feb 26, 6 PM $ 0.00391
+0.06%
$ 286,773 $ 1
Feb 26, 5 PM $ 0.00392
-0.61%
$ 287,264 $ 1
Feb 26, 4 PM $ 0.00399
+0.07%
$ 292,336 $ 1
Feb 26, 3 PM $ 0.00398
-1.91%
$ 291,406 $ 1
Feb 26, 2 PM $ 0.00406
-0.11%
$ 297,919 $ 1
Feb 26, 1 PM $ 0.00407
+0.10%
$ 298,020 $ 1
Feb 26, 12 PM $ 0.00407
+0.17%
$ 297,976 $ 1
Feb 26, 11 AM $ 0.00406
-0.41%
$ 297,500 $ 1
Feb 26, 10 AM $ 0.00408
-0.16%
$ 298,812 $ 1
Feb 26, 12 AM $ 0.00451
+1.32%
$ 330,616 $ 0
Feb 25, 11 PM $ 0.00451
-1.06%
$ 330,482 $ 4
Feb 25, 10 PM $ 0.00458
-0.07%
$ 335,995 $ 4
Feb 25, 9 PM $ 0.00459
+1.68%
$ 336,223 $ 5
Feb 25, 8 PM $ 0.0045
-0.21%
$ 329,475 $ 5
Feb 25, 7 PM $ 0.0045
-0.13%
$ 330,114 $ 5
Feb 25, 6 PM $ 0.00451
-0.26%
$ 330,804 $ 5
Feb 25, 5 PM $ 0.00449
+1.21%
$ 329,443 $ 5
Feb 25, 4 PM $ 0.00443
+0.43%
$ 324,631 $ 5
Feb 25, 3 PM $ 0.00441
+2.50%
$ 318,510 $ 5