Icosa Historical Data

ICSA
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00387
+0.00%
$ 283,278 $ 140
Apr 25, 8 PM $ 0.00419
+38.11%
$ 306,920 $ 268
Apr 25, 6 AM $ 0.0041
+11.70%
$ 300,220 $ 667
Apr 25, 5 AM $ 0.00414
+0.00%
$ 303,249 $ 581
Apr 25, 2 AM $ 0.00404
+0.00%
$ 296,093 $ 331
Apr 24, 7 PM $ 0.00363
+0.00%
$ 266,201 $ 746
Apr 24, 6 PM $ 0.00416
+0.00%
$ 305,007 $ 748
Apr 24, 5 PM $ 0.00369
-18.90%
$ 270,208 $ 701
Apr 24, 9 AM $ 0.00439
+41.35%
$ 321,770 $ 511
Apr 24, 4 AM $ 0.00419
+0.00%
$ 307,281 $ 364
Apr 24, 3 AM $ 0.00396
+0.00%
$ 290,483 $ 351
Apr 24, 2 AM $ 0.00424
+0.00%
$ 310,661 $ 272
Apr 24, 12 AM $ 0.00424
+0.00%
$ 311,064 $ 443
Apr 23, 6 PM $ 0.00415
-1.11%
$ 304,293 $ 412
Apr 23, 2 AM $ 0.00477
+0.00%
$ 349,834 $ 896
Apr 23, 1 AM $ 0.00457
+0.00%
$ 335,205 $ 761
Apr 23, 12 AM $ 0.00469
+0.00%
$ 343,456 $ 745
Apr 22, 11 PM $ 0.00448
+0.00%
$ 328,118 $ 896
Apr 22, 10 PM $ 0.00455
+7.80%
$ 333,839 $ 797
Apr 22, 4 PM $ 0.00491
+0.00%
$ 359,926 $ 607
Apr 22, 11 AM $ 0.00437
+0.00%
$ 320,402 $ 491
Apr 22, 6 AM $ 0.0043
+0.00%
$ 314,886 $ 440
Apr 22, 3 AM $ 0.00437
-5.49%
$ 320,022 $ 171
Apr 21, 11 PM $ 0.00397
-3.23%
$ 291,291 $ 116
Apr 17, 2 PM $ 0.00443
-0.22%
$ 324,428 $ 326
Apr 17, 2 AM $ 0.00382
+0.00%
$ 279,735 $ 988
Apr 17, 1 AM $ 0.00387
-1.49%
$ 284,002 $ 1,026
Apr 16, 11 PM $ 0.00393
+0.00%
$ 288,296 $ 927
Apr 16, 10 PM $ 0.00388
+0.00%
$ 284,525 $ 917
Apr 16, 5 PM $ 0.00383
+0.45%
$ 280,489 $ 1,289
Apr 16, 3 PM $ 0.00368
-0.89%
$ 269,590 $ 1,200
Apr 16, 12 PM $ 0.00409
-6.24%
$ 300,116 $ 647
Apr 16, 11 AM $ 0.00434
+1.33%
$ 318,200 $ 505
Apr 16, 3 AM $ 0.00399
+0.88%
$ 292,510 $ 173
Apr 15, 11 PM $ 0.00397
-6.12%
$ 291,006 $ 41
Apr 15, 7 AM $ 0.0041
+0.62%
$ 300,479 $ 197
Apr 15, 6 AM $ 0.00409
+1.49%
$ 299,756 $ 170
Apr 14, 10 PM $ 0.00375
-0.23%
$ 274,823 $ 1
Apr 14, 9 PM $ 0.00376
+0.21%
$ 275,385 $ 1
Apr 14, 8 PM $ 0.00374
+0.01%
$ 274,476 $ 1
Apr 14, 7 PM $ 0.00374
-0.24%
$ 274,449 $ 1
Apr 14, 6 PM $ 0.00378
-0.13%
$ 276,694 $ 1
Apr 14, 5 PM $ 0.00377
-0.59%
$ 276,444 $ 1
Apr 14, 4 PM $ 0.00381
-0.74%
$ 279,034 $ 484
Apr 14, 3 PM $ 0.00382
-0.25%
$ 280,014 $ 484
Apr 14, 2 PM $ 0.00387
-0.14%
$ 283,330 $ 484
Apr 14, 1 PM $ 0.00387
-1.65%
$ 283,587 $ 484
Apr 14, 12 PM $ 0.00393
-1.03%
$ 288,340 $ 484
Apr 14, 11 AM $ 0.00398
-0.33%
$ 291,346 $ 484
Apr 14, 10 AM $ 0.00399
+3.20%
$ 292,314 $ 425
Download