Icosa Historical Data

ICSA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00419
+1.96%
$ -- $ 2,438
Apr 13 $ 0.00443
+49.63%
$ -- $ 1,581
Apr 6 $ 0.00342
+21.42%
$ -- $ 269
Mar 30 $ 0.00303
-4.75%
$ 222,413 $ 3,557
Mar 23 $ 0.00341
+1.16%
$ 249,873 $ 401
Mar 16 $ 0.00336
-5.06%
$ 246,069 $ 6,378
Mar 9 $ 0.00347
+0.88%
$ 254,561 $ 1,041
Mar 2 $ 0.00378
-5.66%
$ 252,909 $ 1,045
Feb 23 $ 0.00365
-4.19%
$ 267,443 $ 9,337
Feb 16 $ 0.00425
+7.37%
$ 285,470 $ 468
Feb 9 $ 0.00376
-4.26%
$ 301,825 $ 475
Feb 2 $ 0.00404
+7.76%
$ -- $ 3,275
Jan 26 $ 0.00473
-19.31%
$ -- $ 675
Jan 19 $ 0.00592
-9.82%
$ -- $ 2,107
Jan 12 $ 0.00689
+10.34%
$ 467,356 $ 3,789
Jan 5 $ 0.00631
+3.09%
$ -- $ 656
Dec 29 $ 0.00702
+30.45%
$ 423,741 $ 37,160
Oct 6 $ 0.0179
-5.25%
$ -- $ 7,418
Sep 29 $ 0.0195
-7.85%
$ -- $ 8,372
Sep 22 $ 0.019
+1.18%
$ -- $ 7,872
Sep 15 $ 0.0206
-1.05%
$ -- $ 6,577
Sep 8 $ 0.0218
+24.55%
$ -- $ 7,750
Sep 1 $ 0.0149
-20.02%
$ 1.13 million $ 15,643
Aug 25 $ 0.0166
-11.96%
$ -- $ 16,326
Aug 18 $ 0.0227
+0.13%
$ -- $ 1,295
Aug 11 $ 0.0299
+140.07%
$ 2.1 million $ 994
Aug 4 $ 0.0227
-0.06%
$ -- $ 1,788
Jul 28 $ 0.0217
-31.73%
$ 1.56 million $ 1,621
Jul 21 $ 0.0283
+9.20%
$ -- $ 319
Jul 14 $ 0.0206
+0.00%
$ 1.81 million $ 84
Jul 7 $ 0.025
+0.21%
$ -- $ 428
Jun 30 $ 0.0225
+2.60%
$ 1.73 million $ 546
Jun 23 $ 0.0189
+3.88%
$ -- $ 10
Jun 16 $ 0.0169
-10.19%
$ 1.25 million $ 299
Jun 9 $ 0.0229
+17.13%
$ -- $ 472
Jun 2 $ 0.0218
+8.31%
$ -- $ 686
May 26 $ 0.0201
-22.14%
$ 1.38 million $ 711
May 19 $ 0.0249
-8.81%
$ 1.77 million $ 10,757
May 12 $ 0.0275
-17.70%
$ 1.87 million $ 7,509
May 5 $ 0.0375
+125.06%
$ 2.27 million $ 1,284
Apr 28 $ 0.0167
-20.93%
$ 1.13 million $ 1,268
Apr 21 $ 0.0211
-4.88%
$ 1.43 million $ 591
Apr 14 $ 0.0203
-19.38%
$ -- $ 591
Apr 7 $ 0.0202
+0.00%
$ -- $ 50,292
Mar 31 $ 0.0204
+17.99%
$ -- $ 3,196
Mar 24 $ 0.0147
-39.81%
$ -- $ 357
Mar 17 $ 0.0238
-24.28%
$ -- $ 5,758
Mar 10 $ 0.033
-2.54%
$ -- $ 1,656
Mar 3 $ 0.0395
-20.82%
$ -- $ 1,948
Feb 24 $ 0.0496
+3.43%
$ -- $ 3,757
Download