ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.832
+0.42%
$ 87,992 $ 5
May 29, 2 PM $ 0.827
-0.22%
$ 87,522 $ 5
May 29, 1 PM $ 0.829
-0.13%
$ 87,725 $ 5
May 29, 12 PM $ 0.83
-0.12%
$ 87,829 $ 5
May 29, 11 AM $ 0.832
-0.03%
$ 88,009 $ 5
May 29, 10 AM $ 0.832
-0.06%
$ 88,051 $ 5
May 29, 9 AM $ 0.833
+0.06%
$ 88,144 $ 5
May 29, 8 AM $ 0.833
+0.20%
$ 88,102 $ 5
May 29, 7 AM $ 0.831
-0.15%
$ 87,978 $ 5
May 29, 6 AM $ 0.832
+0.07%
$ 88,085 $ 5
May 29, 5 AM $ 0.831
+0.05%
$ 87,960 $ 5
May 29, 4 AM $ 0.831
+0.04%
$ 87,898 $ 5
May 29, 3 AM $ 0.831
+0.00%
$ 87,883 $ 12
May 29, 2 AM $ 0.831
-0.04%
$ 87,938 $ 12
May 29, 1 AM $ 0.832
-0.13%
$ 88,004 $ 12
May 29, 12 AM $ 0.833
+0.11%
$ 88,109 $ 12
May 28, 11 PM $ 0.832
+0.08%
$ 88,048 $ 12
May 28, 10 PM $ 0.832
-0.16%
$ 88,000 $ 12
May 28, 9 PM $ 0.832
+0.04%
$ 88,085 $ 12
May 28, 8 PM $ 0.832
+0.10%
$ 88,032 $ 12
May 28, 7 PM $ 0.831
-0.06%
$ 87,972 $ 12
May 28, 6 PM $ 0.832
+0.03%
$ 88,022 $ 12
May 28, 5 PM $ 0.831
+0.09%
$ 87,909 $ 12
May 28, 4 PM $ 0.829
+0.16%
$ 87,768 $ 12
May 28, 3 PM $ 0.828
-0.13%
$ 87,582 $ 12
May 7, 8 AM $ 0.89
-0.11%
$ 94,175 $ 7
May 7, 7 AM $ 0.891
+0.19%
$ 94,317 $ 7
May 7, 6 AM $ 0.889
+0.08%
$ 94,069 $ 7
May 7, 5 AM $ 0.889
+0.12%
$ 94,017 $ 7
May 7, 4 AM $ 0.888
-0.03%
$ 93,918 $ 7
May 7, 3 AM $ 0.888
-0.04%
$ 93,936 $ 7
May 7, 2 AM $ 0.888
-0.16%
$ 93,953 $ 7
May 7, 1 AM $ 0.889
+0.05%
$ 94,045 $ 7
May 7, 12 AM $ 0.889
-0.09%
$ 94,077 $ 7
May 6, 11 PM $ 0.89
+0.04%
$ 94,171 $ 7
May 6, 10 PM $ 0.89
-0.14%
$ 94,146 $ 7
May 6, 9 PM $ 0.891
+0.07%
$ 94,235 $ 7
May 6, 8 PM $ 0.89
-0.03%
$ 94,172 $ 7
May 6, 7 PM $ 0.889
-0.05%
$ 94,119 $ 7
May 6, 6 PM $ 0.89
-0.04%
$ 94,179 $ 7
May 6, 5 PM $ 0.891
-0.11%
$ 94,234 $ 7
May 6, 4 PM $ 0.891
-0.07%
$ 94,259 $ 7
May 6, 3 PM $ 0.891
-0.07%
$ 94,331 $ 7
May 6, 2 PM $ 0.892
-0.02%
$ 94,366 $ 7
May 6, 1 PM $ 0.893
-0.24%
$ 94,523 $ 7
May 6, 12 PM $ 0.896
-0.08%
$ 94,768 $ 7
May 6, 11 AM $ 0.897
+0.30%
$ 94,913 $ 7
May 6, 10 AM $ 0.894
+0.20%
$ 94,648 $ 7
May 6, 9 AM $ 0.893
+0.06%
$ 94,493 $ 7
May 6, 3 AM $ 0.889
+0.22%
$ 94,038 $ 7
Download