ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.815
-0.04%
$ 86,210 $ 6
Apr 12, 11 AM $ 0.815
-0.05%
$ 86,244 $ 6
Apr 12, 10 AM $ 0.816
+0.03%
$ 86,331 $ 6
Apr 12, 9 AM $ 0.816
-0.04%
$ 86,339 $ 6
Apr 12, 8 AM $ 0.816
-0.01%
$ 86,386 $ 6
Apr 12, 7 AM $ 0.816
+0.00%
$ 86,363 $ 6
Apr 12, 6 AM $ 0.816
+0.00%
$ 86,371 $ 6
Apr 12, 5 AM $ 0.816
+0.06%
$ 86,354 $ 6
Apr 12, 4 AM $ 0.816
-0.08%
$ 86,304 $ 6
Apr 12, 3 AM $ 0.816
-0.10%
$ 86,392 $ 6
Apr 12, 2 AM $ 0.817
+0.22%
$ 86,483 $ 6
Apr 12, 1 AM $ 0.822
-0.30%
$ 86,927 $ 6
Apr 12, 12 AM $ 0.824
-0.02%
$ 87,202 $ 6
Apr 11, 11 PM $ 0.825
-0.14%
$ 87,255 $ 6
Apr 11, 10 PM $ 0.826
-0.04%
$ 87,402 $ 6
Apr 11, 9 PM $ 0.826
+0.00%
$ 87,406 $ 6
Apr 11, 8 PM $ 0.826
-0.18%
$ 87,375 $ 6
Mar 14, 1 PM $ 0.811
+0.13%
$ 85,763 $ 7
Mar 14, 12 PM $ 0.809
-0.02%
$ 85,651 $ 7
Mar 14, 11 AM $ 0.809
+0.12%
$ 85,640 $ 7
Mar 14, 10 AM $ 0.808
-0.04%
$ 85,512 $ 12
Mar 14, 9 AM $ 0.809
+0.02%
$ 85,594 $ 12
Mar 14, 8 AM $ 0.809
+0.06%
$ 85,631 $ 12
Mar 14, 7 AM $ 0.809
+0.03%
$ 85,625 $ 12
Mar 14, 6 AM $ 0.81
-0.18%
$ 85,661 $ 12
Mar 14, 5 AM $ 0.811
-0.17%
$ 85,823 $ 13
Mar 14, 4 AM $ 0.812
+0.10%
$ 85,892 $ 13
Mar 14, 3 AM $ 0.811
+0.12%
$ 85,801 $ 12
Mar 14, 2 AM $ 0.81
-0.03%
$ 85,715 $ 12
Mar 14, 1 AM $ 0.81
+0.05%
$ 85,684 $ 12
Mar 14, 12 AM $ 0.811
-0.03%
$ 85,765 $ 19
Mar 13, 11 PM $ 0.811
+0.09%
$ 85,771 $ 19
Mar 13, 10 PM $ 0.809
-0.36%
$ 85,652 $ 19
Mar 13, 9 PM $ 0.812
-0.11%
$ 85,971 $ 19
Mar 13, 8 PM $ 0.813
+0.12%
$ 86,024 $ 19
Mar 13, 7 PM $ 0.812
-0.02%
$ 85,913 $ 19
Mar 13, 6 PM $ 0.812
+0.04%
$ 85,946 $ 19
Mar 13, 5 PM $ 0.815
-0.13%
$ 86,220 $ 19
Mar 13, 4 PM $ 0.815
-0.42%
$ 86,195 $ 19
Mar 13, 3 PM $ 0.82
-0.25%
$ 86,772 $ 19
Mar 13, 2 PM $ 0.827
+0.28%
$ 87,475 $ 19
Mar 13, 1 PM $ 0.82
+0.34%
$ 86,803 $ 12
Mar 13, 12 PM $ 0.816
+0.13%
$ 86,383 $ 12
Mar 13, 11 AM $ 0.816
-0.10%
$ 86,352 $ 12
Mar 13, 10 AM $ 0.814
+0.37%
$ 86,183 $ 7
Mar 13, 9 AM $ 0.811
-0.04%
$ 85,851 $ 6
Mar 13, 8 AM $ 0.811
+0.09%
$ 85,789 $ 6
Mar 13, 7 AM $ 0.809
+0.16%
$ 85,631 $ 6
Mar 13, 6 AM $ 0.809
-0.04%
$ 85,558 $ 6
Mar 13, 5 AM $ 0.81
+0.10%
$ 85,673 $ 6