ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.821
+0.07%
$ 86,907 $ 29
Mar 4, 11 PM $ 0.819
-0.31%
$ 86,696 $ 29
Mar 4, 10 PM $ 0.823
-0.03%
$ 87,135 $ 29
Mar 4, 9 PM $ 0.823
-0.20%
$ 87,115 $ 29
Mar 4, 8 PM $ 0.825
-0.17%
$ 87,324 $ 29
Mar 4, 7 PM $ 0.826
+0.30%
$ 87,435 $ 29
Mar 4, 6 PM $ 0.823
-0.03%
$ 87,039 $ 25
Mar 4, 5 PM $ 0.822
-0.02%
$ 87,006 $ 25
Mar 4, 4 PM $ 0.821
-0.07%
$ -- $ 25
Mar 4, 1 PM $ 0.807
+0.00%
$ 85,423 $ 14
Mar 4, 12 PM $ 0.806
+0.00%
$ 85,291 $ 14
Feb 25, 5 AM $ 0.757
-0.31%
$ 80,128 $ 5
Feb 25, 4 AM $ 0.76
+0.00%
$ 80,417 $ 5
Feb 25, 3 AM $ 0.76
-0.28%
$ 80,460 $ 10
Feb 25, 2 AM $ 0.763
+0.14%
$ 80,759 $ 10
Feb 25, 1 AM $ 0.763
+1.52%
$ 80,765 $ 10
Feb 25, 12 AM $ 0.751
-0.09%
$ 79,490 $ 10
Feb 24, 11 PM $ 0.752
+0.00%
$ 79,558 $ 10
Feb 24, 10 PM $ 0.752
+0.08%
$ 79,574 $ 10
Feb 24, 9 PM $ 0.751
-0.39%
$ 79,459 $ 10
Feb 24, 8 PM $ 0.754
+0.01%
$ 79,774 $ 10
Feb 24, 7 PM $ 0.753
-0.05%
$ 79,685 $ 10
Feb 24, 6 PM $ 0.753
+0.13%
$ 79,693 $ 10
Feb 24, 5 PM $ 0.752
+0.18%
$ 79,576 $ 10
Feb 24, 4 PM $ 0.75
-0.02%
$ 79,349 $ 10
Feb 24, 3 PM $ 0.75
+0.25%
$ 79,384 $ 9
Feb 24, 2 PM $ 0.746
+0.06%
$ 78,887 $ 9
Feb 24, 1 PM $ 0.744
-0.23%
$ 78,748 $ 9
Feb 24, 12 PM $ 0.747
+0.05%
$ 79,022 $ 9
Feb 24, 11 AM $ 0.746
-0.08%
$ 78,964 $ 9
Feb 24, 10 AM $ 0.746
+0.05%
$ 78,965 $ 9
Feb 24, 9 AM $ 0.746
-0.22%
$ 78,918 $ 9
Feb 24, 8 AM $ 0.747
+0.19%
$ 79,071 $ 9
Feb 24, 7 AM $ 0.747
+0.02%
$ 79,004 $ 9
Feb 24, 6 AM $ 0.746
+0.14%
$ 78,985 $ 9
Feb 24, 5 AM $ 0.745
-0.42%
$ 78,881 $ 9
Feb 24, 4 AM $ 0.748
-0.27%
$ 79,160 $ 5
Feb 24, 3 AM $ 0.751
-0.08%
$ 79,468 $ 5
Feb 24, 1 AM $ 0.757
-0.35%
$ 80,123 $ 9
Feb 24, 12 AM $ 0.76
+0.22%
$ 80,377 $ 9
Feb 23, 11 PM $ 0.759
-0.01%
$ 80,317 $ 9
Feb 23, 10 PM $ 0.76
+0.19%
$ 80,374 $ 9
Feb 23, 9 PM $ 0.758
-0.05%
$ 80,162 $ 9
Feb 9, 2 PM $ 0.791
-0.22%
$ 83,711 $ 6
Feb 9, 1 PM $ 0.794
+0.03%
$ 84,003 $ 6
Feb 9, 12 PM $ 0.794
+0.19%
$ 83,976 $ 6
Feb 9, 11 AM $ 0.792
+0.10%
$ 83,843 $ 6
Feb 9, 10 AM $ 0.792
-0.57%
$ 83,797 $ 6
Feb 9, 9 AM $ 0.797
-0.04%
$ 84,372 $ 6
Feb 9, 8 AM $ 0.798
-0.47%
$ 84,404 $ 13